NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:02 PM IST
| NIFTY 27900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24866.55 | 1.05 | -0.80 | 57,05,375 | 6,49,925 | 28,09,850 | ||||
| 17 Oct | 24749.85 | 1.85 | 0.30 | 48,99,975 | 21,01,575 | 21,59,925 | ||||
|
|
||||||||||
| 16 Oct | 24971.30 | 1.55 | -0.35 | 77,600 | 41,475 | 58,350 | ||||
| 15 Oct | 25057.35 | 1.9 | -0.35 | 13,675 | 8,275 | 16,875 | ||||
| 14 Oct | 25127.95 | 2.25 | -0.70 | 8,625 | 2,150 | 8,600 | ||||
| 11 Oct | 24964.25 | 2.95 | -0.55 | 5,350 | 3,900 | 6,450 | ||||
| 10 Oct | 24998.45 | 3.5 | -0.85 | 4,075 | 2,250 | 2,550 | ||||
| 9 Oct | 24981.95 | 4.35 | -3.55 | 500 | 275 | 300 | ||||
| 8 Oct | 25013.15 | 7.9 | -16.75 | 75 | 25 | 25 | ||||
| 7 Oct | 24795.75 | 24.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 24.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 24.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 24.65 | 0 | 0 | 0 | |||||
For Nifty - strike price 27900 expiring on 24OCT2024
Delta for 27900 CE is -
Historical price for 27900 CE is as follows
On 18 Oct NIFTY was trading at 24866.55. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 649925 which increased total open position to 2809850
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2101575 which increased total open position to 2159925
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 41475 which increased total open position to 58350
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8275 which increased total open position to 16875
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 8600
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6450
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2550
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 4.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 300
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 7.9, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24866.55 | 2314.20 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2314.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2314.2 | 2314.20 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27900 expiring on 24OCT2024
Delta for 27900 PE is -
Historical price for 27900 PE is as follows
On 18 Oct NIFTY was trading at 24866.55. The strike last trading price was 2314.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2314.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2314.2, which was 2314.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
