NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:06 PM IST
| NIFTY 27850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 24853.00 | 1.15 | -0.50 | 6,49,175 | 55,625 | 2,90,025 | ||||
| 17 Oct | 24749.85 | 1.65 | -0.05 | 4,54,950 | 61,325 | 2,34,400 | ||||
| 16 Oct | 24971.30 | 1.7 | -0.05 | 2,00,150 | 1,69,950 | 1,73,075 | ||||
| 15 Oct | 25057.35 | 1.75 | -0.50 | 3,225 | -475 | 3,125 | ||||
| 14 Oct | 25127.95 | 2.25 | -0.75 | 3,075 | 700 | 3,600 | ||||
| 11 Oct | 24964.25 | 3 | 0.00 | 3,900 | 2,400 | 2,900 | ||||
| 10 Oct | 24998.45 | 3 | -23.80 | 975 | 500 | 500 | ||||
| 9 Oct | 24981.95 | 26.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 26.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 26.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 26.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 26.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 26.8 | 0 | 0 | 0 | |||||
For Nifty - strike price 27850 expiring on 24OCT2024
Delta for 27850 CE is -
Historical price for 27850 CE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 55625 which increased total open position to 290025
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 61325 which increased total open position to 234400
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 169950 which increased total open position to 173075
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 3125
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3600
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2900
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 3, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24853.00 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2266.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2266.75 | 2266.75 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27850 expiring on 24OCT2024
Delta for 27850 PE is -
Historical price for 27850 PE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2266.75, which was 2266.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
