NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:59 PM IST
| NIFTY 27750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24868.75 | 1.10 | -1.00 | 7,81,525 | 3,24,125 | 3,64,225 | ||||
| 17 Oct | 24749.85 | 2.1 | 0.55 | 68,200 | 19,725 | 40,100 | ||||
| 16 Oct | 24971.30 | 1.55 | -0.25 | 8,450 | 2,575 | 20,375 | ||||
| 15 Oct | 25057.35 | 1.8 | -0.50 | 3,850 | 1,225 | 17,800 | ||||
| 14 Oct | 25127.95 | 2.3 | -0.55 | 7,100 | 1,625 | 16,575 | ||||
|
|
||||||||||
| 11 Oct | 24964.25 | 2.85 | -1.40 | 9,875 | -200 | 14,950 | ||||
| 10 Oct | 24998.45 | 4.25 | 0.75 | 12,375 | 6,125 | 15,150 | ||||
| 9 Oct | 24981.95 | 3.5 | -1.40 | 16,125 | 1,925 | 9,025 | ||||
| 8 Oct | 25013.15 | 4.9 | -1.95 | 1,175 | 50 | 7,100 | ||||
| 7 Oct | 24795.75 | 6.85 | -0.15 | 1,575 | 125 | 7,050 | ||||
| 4 Oct | 25014.60 | 7 | -0.50 | 875 | 600 | 6,925 | ||||
| 3 Oct | 25250.10 | 7.5 | 0.40 | 5,375 | 900 | 6,325 | ||||
| 1 Oct | 25796.90 | 7.1 | -4.20 | 1,425 | 700 | 5,425 | ||||
| 30 Sept | 25810.85 | 11.3 | -0.70 | 300 | 125 | 4,725 | ||||
| 27 Sept | 26178.95 | 12 | -3.30 | 1,825 | 875 | 4,600 | ||||
| 26 Sept | 26216.05 | 15.3 | 6,125 | 3,725 | 3,725 | |||||
For Nifty - strike price 27750 expiring on 24OCT2024
Delta for 27750 CE is -
Historical price for 27750 CE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 1.10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 324125 which increased total open position to 364225
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 19725 which increased total open position to 40100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2575 which increased total open position to 20375
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 17800
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 16575
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 14950
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 15150
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 3.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 9025
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 4.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 7100
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 6.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7050
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6925
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6325
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 7.1, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5425
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 11.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4725
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 12, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4600
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3725 which increased total open position to 3725
| NIFTY 27750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24868.75 | 3024.00 | 52.15 | 200 | 100 | 200 |
| 17 Oct | 24749.85 | 2971.85 | 799.55 | 200 | 100 | 100 |
| 16 Oct | 24971.30 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2172.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2172.3 | 2172.30 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27750 expiring on 24OCT2024
Delta for 27750 PE is -
Historical price for 27750 PE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 3024.00, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2971.85, which was 799.55 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2172.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2172.3, which was 2172.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
