NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:04 PM IST
| NIFTY 27650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24858.00 | 1.05 | -0.95 | 1,37,600 | 24,650 | 51,125 | ||||
| 17 Oct | 24749.85 | 2 | 0.35 | 52,175 | 13,475 | 26,475 | ||||
| 16 Oct | 24971.30 | 1.65 | -0.25 | 20,925 | -6,200 | 13,000 | ||||
| 15 Oct | 25057.35 | 1.9 | -0.60 | 1,300 | -700 | 19,200 | ||||
| 14 Oct | 25127.95 | 2.5 | -0.50 | 6,175 | -225 | 19,900 | ||||
| 11 Oct | 24964.25 | 3 | -0.35 | 7,575 | 1,350 | 20,125 | ||||
| 10 Oct | 24998.45 | 3.35 | -1.05 | 16,225 | 575 | 18,775 | ||||
| 9 Oct | 24981.95 | 4.4 | -2.00 | 12,525 | 475 | 18,200 | ||||
|
|
||||||||||
| 8 Oct | 25013.15 | 6.4 | -1.90 | 4,475 | 0 | 17,725 | ||||
| 7 Oct | 24795.75 | 8.3 | 1.85 | 3,975 | -1,425 | 17,725 | ||||
| 4 Oct | 25014.60 | 6.45 | 0.20 | 2,025 | 1,150 | 19,150 | ||||
| 3 Oct | 25250.10 | 6.25 | -0.90 | 28,925 | -10,800 | 18,000 | ||||
| 1 Oct | 25796.90 | 7.15 | -3.20 | 875 | 475 | 28,800 | ||||
| 30 Sept | 25810.85 | 10.35 | -1.40 | 17,625 | 11,025 | 28,325 | ||||
| 27 Sept | 26178.95 | 11.75 | -3.10 | 15,250 | 2,075 | 17,300 | ||||
| 26 Sept | 26216.05 | 14.85 | 1.90 | 29,975 | 14,825 | 15,225 | ||||
| 25 Sept | 26004.15 | 12.95 | 550 | 400 | 400 | |||||
For Nifty - strike price 27650 expiring on 24OCT2024
Delta for 27650 CE is -
Historical price for 27650 CE is as follows
On 18 Oct NIFTY was trading at 24858.00. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 51125
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 26475
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 13000
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 19200
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 19900
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 20125
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 3.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 18775
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 4.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 18200
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17725
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 8.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 17725
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 6.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 19150
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 6.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 18000
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 7.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 28800
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 10.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 28325
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 11.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 17300
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 14.85, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 14825 which increased total open position to 15225
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
| NIFTY 27650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24858.00 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2078.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2078.65 | 2078.65 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27650 expiring on 24OCT2024
Delta for 27650 PE is -
Historical price for 27650 PE is as follows
On 18 Oct NIFTY was trading at 24858.00. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2078.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2078.65, which was 2078.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
