NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:03 PM IST
| NIFTY 27450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24864.85 | 1.15 | -0.95 | 1,25,850 | 36,925 | 45,775 | ||||
| 17 Oct | 24749.85 | 2.1 | 0.40 | 25,650 | 3,175 | 8,850 | ||||
| 16 Oct | 24971.30 | 1.7 | -0.10 | 6,500 | 1,950 | 5,675 | ||||
| 15 Oct | 25057.35 | 1.8 | -0.25 | 925 | 525 | 3,725 | ||||
| 14 Oct | 25127.95 | 2.05 | -0.95 | 2,750 | 500 | 3,200 | ||||
| 11 Oct | 24964.25 | 3 | -0.60 | 1,350 | 475 | 2,700 | ||||
| 10 Oct | 24998.45 | 3.6 | -0.45 | 4,500 | 1,250 | 2,225 | ||||
| 9 Oct | 24981.95 | 4.05 | -5.80 | 4,975 | 500 | 975 | ||||
| 8 Oct | 25013.15 | 9.85 | 0.80 | 375 | 475 | 475 | ||||
|
|
||||||||||
| 7 Oct | 24795.75 | 9.05 | 0.00 | 0 | 225 | 0 | ||||
| 4 Oct | 25014.60 | 9.05 | -44.20 | 125 | 225 | 225 | ||||
| 3 Oct | 25250.10 | 53.25 | 0.00 | 0 | 50 | 0 | ||||
| 1 Oct | 25796.90 | 53.25 | 0.00 | 0 | 50 | 0 | ||||
| 30 Sept | 25810.85 | 53.25 | -38.95 | 75 | 50 | 50 | ||||
| 27 Sept | 26178.95 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 92.2 | 40.95 | 50 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 51.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 51.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 51.25 | 0 | 0 | 0 | |||||
For Nifty - strike price 27450 expiring on 24OCT2024
Delta for 27450 CE is -
Historical price for 27450 CE is as follows
On 18 Oct NIFTY was trading at 24864.85. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 36925 which increased total open position to 45775
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3175 which increased total open position to 8850
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5675
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3725
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3200
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 2700
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2225
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 4.05, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 975
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 9.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 9.05, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 53.25, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 92.2, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24864.85 | 2782.75 | 117.40 | 225 | 25 | 125 |
| 17 Oct | 24749.85 | 2665.35 | 771.40 | 200 | 100 | 100 |
| 16 Oct | 24971.30 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1893.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1893.95 | 1893.95 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27450 expiring on 24OCT2024
Delta for 27450 PE is -
Historical price for 27450 PE is as follows
On 18 Oct NIFTY was trading at 24864.85. The strike last trading price was 2782.75, which was 117.40 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 125
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2665.35, which was 771.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1893.95, which was 1893.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
