NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:09 PM IST
| NIFTY 27350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24864.15 | 1.05 | -0.65 | 1,59,250 | 12,650 | 43,475 | ||||
| 17 Oct | 24749.85 | 1.7 | -0.05 | 1,34,375 | -15,800 | 30,825 | ||||
| 16 Oct | 24971.30 | 1.75 | 0.10 | 51,325 | 40,750 | 46,625 | ||||
| 15 Oct | 25057.35 | 1.65 | -0.35 | 6,150 | 2,100 | 5,875 | ||||
| 14 Oct | 25127.95 | 2 | -0.55 | 1,825 | 325 | 3,775 | ||||
| 11 Oct | 24964.25 | 2.55 | -2.75 | 6,575 | 3,450 | 3,450 | ||||
| 10 Oct | 24998.45 | 5.3 | -54.45 | 200 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 24981.95 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 59.75 | 0 | 0 | 0 | |||||
For Nifty - strike price 27350 expiring on 24OCT2024
Delta for 27350 CE is -
Historical price for 27350 CE is as follows
On 18 Oct NIFTY was trading at 24864.15. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 43475
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15800 which decreased total open position to 30825
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 46625
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5875
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 3775
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 5.3, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24864.15 | 2570.65 | 0.00 | 0 | 100 | 0 |
| 17 Oct | 24749.85 | 2570.65 | 767.50 | 200 | 100 | 100 |
| 16 Oct | 24971.30 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1803.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1803.15 | 1803.15 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27350 expiring on 24OCT2024
Delta for 27350 PE is -
Historical price for 27350 PE is as follows
On 18 Oct NIFTY was trading at 24864.15. The strike last trading price was 2570.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2570.65, which was 767.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1803.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1803.15, which was 1803.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
