NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:06 PM IST
| NIFTY 27300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24853.00 | 1.15 | -1.30 | 5,45,175 | -1,98,900 | 1,17,550 | ||||
| 17 Oct | 24749.85 | 2.45 | 0.65 | 5,01,700 | 3,09,575 | 3,16,450 | ||||
| 16 Oct | 24971.30 | 1.8 | 0.10 | 10,300 | 3,925 | 6,875 | ||||
| 15 Oct | 25057.35 | 1.7 | -0.80 | 1,300 | 300 | 2,950 | ||||
| 14 Oct | 25127.95 | 2.5 | -0.50 | 6,850 | 1,650 | 2,650 | ||||
| 11 Oct | 24964.25 | 3 | -1.00 | 2,275 | 1,000 | 1,000 | ||||
| 10 Oct | 24998.45 | 4 | -60.40 | 125 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 25013.15 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 64.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 64.4 | 0 | 0 | 0 | |||||
For Nifty - strike price 27300 expiring on 24OCT2024
Delta for 27300 CE is -
Historical price for 27300 CE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -198900 which decreased total open position to 117550
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 309575 which increased total open position to 316450
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3925 which increased total open position to 6875
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2950
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2650
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 4, which was -60.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24853.00 | 2632.90 | 118.85 | 200 | 100 | 200 |
| 17 Oct | 24749.85 | 2514.05 | 755.85 | 200 | 100 | 100 |
| 16 Oct | 24971.30 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1758.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1758.2 | 1758.20 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27300 expiring on 24OCT2024
Delta for 27300 PE is -
Historical price for 27300 PE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 2632.90, which was 118.85 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2514.05, which was 755.85 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1758.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1758.2, which was 1758.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
