NIFTY
Nifty
Historical option data for NIFTY
18 Sep 2024 04:11 PM IST
| NIFTY 27150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 25377.55 | 0.5 | -0.15 | 1,26,68,625 | 7,50,450 | 26,67,675 | ||||
|
|
||||||||||
| 17 Sept | 25418.55 | 0.65 | 0.00 | 60,80,800 | -11,750 | 19,17,225 | ||||
| 16 Sept | 25383.75 | 0.65 | -0.55 | 84,93,750 | 4,77,175 | 19,28,975 | ||||
| 13 Sept | 25356.50 | 1.2 | 1,01,74,425 | 14,51,800 | 14,51,800 | |||||
For Nifty - strike price 27150 expiring on 19SEP2024
Delta for 27150 CE is -
Historical price for 27150 CE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 750450 which increased total open position to 2667675
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11750 which decreased total open position to 1917225
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 477175 which increased total open position to 1928975
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1451800 which increased total open position to 1451800
| NIFTY 27150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 25377.55 | 1751.95 | 0.00 | 0 | 175 | 0 |
| 17 Sept | 25418.55 | 1751.95 | -49.90 | 750 | 175 | 275 |
| 16 Sept | 25383.75 | 1801.85 | -1024.45 | 300 | 100 | 100 |
| 13 Sept | 25356.50 | 2826.3 | 0 | 0 | 0 | |
For Nifty - strike price 27150 expiring on 19SEP2024
Delta for 27150 PE is -
Historical price for 27150 PE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1751.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1751.95, which was -49.90 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 275
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1801.85, which was -1024.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2826.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0