NIFTY
Nifty
Historical option data for NIFTY
18 Sep 2024 04:11 PM IST
| NIFTY 27100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 25377.55 | 0.45 | -0.45 | 26,21,325 | 3,79,200 | 19,21,975 | ||||
|
|
||||||||||
| 17 Sept | 25418.55 | 0.9 | 0.30 | 26,84,975 | 13,200 | 15,42,775 | ||||
| 16 Sept | 25383.75 | 0.6 | -0.75 | 46,43,900 | 1,70,000 | 15,29,575 | ||||
| 13 Sept | 25356.50 | 1.35 | 77,94,375 | 13,59,575 | 13,59,575 | |||||
For Nifty - strike price 27100 expiring on 19SEP2024
Delta for 27100 CE is -
Historical price for 27100 CE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 379200 which increased total open position to 1921975
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 1542775
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 1529575
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1359575 which increased total open position to 1359575
| NIFTY 27100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 25377.55 | 2777.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 25418.55 | 2777.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 25383.75 | 2777.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 2777.5 | 0 | 0 | 0 | |
For Nifty - strike price 27100 expiring on 19SEP2024
Delta for 27100 PE is -
Historical price for 27100 PE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2777.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2777.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2777.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2777.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0