`
[--[65.84.65.76]--]
NIFTY
Nifty

25377.55 -41.00 (-0.16%)

Back to Option Chain


Historical option data for NIFTY

18 Sep 2024 04:11 PM IST
NIFTY 27050 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 25377.55 0.45 -0.20 18,84,325 45,325 21,54,200
17 Sept 25418.55 0.65 -0.05 19,57,850 -17,875 21,08,875
16 Sept 25383.75 0.7 -0.60 30,11,650 1,88,250 21,26,750
13 Sept 25356.50 1.3 0.20 88,90,025 15,02,725 19,38,500
12 Sept 25388.90 1.1 -0.20 17,52,225 3,46,950 4,35,775
11 Sept 24918.45 1.3 -0.50 1,22,775 70,325 88,825
10 Sept 25041.10 1.8 -0.20 15,650 2,250 18,500
9 Sept 24936.40 2 -0.60 40,525 1,375 16,250
6 Sept 24852.15 2.6 0.15 21,725 5,425 14,875
5 Sept 25145.10 2.45 -1.85 13,325 8,175 9,450
4 Sept 25198.70 4.3 0.80 825 975 1,275
3 Sept 25279.85 3.5 1,425 300 300


For Nifty - strike price 27050 expiring on 19SEP2024

Delta for 27050 CE is -

Historical price for 27050 CE is as follows

On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 45325 which increased total open position to 2154200


On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17875 which decreased total open position to 2108875


On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 188250 which increased total open position to 2126750


On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1502725 which increased total open position to 1938500


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 346950 which increased total open position to 435775


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 70325 which increased total open position to 88825


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18500


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 16250


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 14875


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8175 which increased total open position to 9450


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 4.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1275


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


NIFTY 27050 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 25377.55 1693.8 0.00 0 0 0
17 Sept 25418.55 1693.8 0.00 0 0 0
16 Sept 25383.75 1693.8 0.00 0 0 0
13 Sept 25356.50 1693.8 -328.60 75 0 25
12 Sept 25388.90 2022.4 -706.35 50 25 25
11 Sept 24918.45 2728.75 0.00 0 0 0
10 Sept 25041.10 2728.75 0.00 0 0 0
9 Sept 24936.40 2728.75 0.00 0 0 0
6 Sept 24852.15 2728.75 0.00 0 0 0
5 Sept 25145.10 2728.75 2728.75 0 0 0
4 Sept 25198.70 0 0.00 0 0 0
3 Sept 25279.85 0 0 0 0


For Nifty - strike price 27050 expiring on 19SEP2024

Delta for 27050 PE is -

Historical price for 27050 PE is as follows

On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1693.8, which was -328.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2022.4, which was -706.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2728.75, which was 2728.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0