NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 27050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 0.7 | -0.60 | 30,11,650 | 1,88,250 | 21,26,750 | ||||
|
|
||||||||||
| 13 Sept | 25356.50 | 1.3 | 0.20 | 88,90,025 | 15,02,725 | 19,38,500 | ||||
| 12 Sept | 25388.90 | 1.1 | -0.20 | 17,52,225 | 3,46,950 | 4,35,775 | ||||
| 11 Sept | 24918.45 | 1.3 | -0.50 | 1,22,775 | 70,325 | 88,825 | ||||
| 10 Sept | 25041.10 | 1.8 | -0.20 | 15,650 | 2,250 | 18,500 | ||||
| 9 Sept | 24936.40 | 2 | -0.60 | 40,525 | 1,375 | 16,250 | ||||
| 6 Sept | 24852.15 | 2.6 | 0.15 | 21,725 | 5,425 | 14,875 | ||||
| 5 Sept | 25145.10 | 2.45 | -1.85 | 13,325 | 8,175 | 9,450 | ||||
| 4 Sept | 25198.70 | 4.3 | 0.80 | 825 | 975 | 1,275 | ||||
| 3 Sept | 25279.85 | 3.5 | 1,425 | 300 | 300 | |||||
For Nifty - strike price 27050 expiring on 19SEP2024
Delta for 27050 CE is -
Historical price for 27050 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 188250 which increased total open position to 2126750
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1502725 which increased total open position to 1938500
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 346950 which increased total open position to 435775
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 70325 which increased total open position to 88825
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18500
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 16250
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 14875
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8175 which increased total open position to 9450
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 4.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1275
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| NIFTY 27050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1693.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 1693.8 | -328.60 | 75 | 0 | 25 |
| 12 Sept | 25388.90 | 2022.4 | -706.35 | 50 | 25 | 25 |
| 11 Sept | 24918.45 | 2728.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2728.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2728.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2728.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2728.75 | 2728.75 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27050 expiring on 19SEP2024
Delta for 27050 PE is -
Historical price for 27050 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1693.8, which was -328.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2022.4, which was -706.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2728.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2728.75, which was 2728.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0