NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 0.65 | -0.90 | 1,06,45,000 | 9,94,575 | 20,68,675 | ||||
| 13 Sept | 25356.50 | 1.55 | 0.35 | 39,74,875 | 9,11,350 | 10,74,100 | ||||
| 12 Sept | 25388.90 | 1.2 | -0.20 | 3,61,175 | 1,50,750 | 1,62,750 | ||||
| 11 Sept | 24918.45 | 1.4 | -0.25 | 24,575 | 8,000 | 12,000 | ||||
| 10 Sept | 25041.10 | 1.65 | -1.00 | 5,850 | 725 | 4,000 | ||||
| 9 Sept | 24936.40 | 2.65 | 0.15 | 2,475 | 1,275 | 3,275 | ||||
| 6 Sept | 24852.15 | 2.5 | -0.45 | 6,425 | 1,250 | 2,000 | ||||
|
|
||||||||||
| 5 Sept | 25145.10 | 2.95 | -0.55 | 500 | 400 | 750 | ||||
| 4 Sept | 25198.70 | 3.5 | -0.25 | 300 | 250 | 350 | ||||
| 3 Sept | 25279.85 | 3.75 | -0.25 | 250 | 50 | 100 | ||||
| 2 Sept | 25278.70 | 4 | 150 | 50 | 50 | |||||
For Nifty - strike price 26950 expiring on 19SEP2024
Delta for 26950 CE is -
Historical price for 26950 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 994575 which increased total open position to 2068675
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 911350 which increased total open position to 1074100
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 150750 which increased total open position to 162750
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4000
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3275
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2000
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 750
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 350
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| NIFTY 26950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1580.4 | 0.00 | 0 | 25 | 0 |
| 13 Sept | 25356.50 | 1580.4 | -266.60 | 50 | 25 | 25 |
| 12 Sept | 25388.90 | 1847 | -784.55 | 50 | 0 | 0 |
| 11 Sept | 24918.45 | 2631.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2631.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2631.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2631.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2631.55 | 2631.55 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26950 expiring on 19SEP2024
Delta for 26950 PE is -
Historical price for 26950 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1580.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1580.4, which was -266.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1847, which was -784.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2631.55, which was 2631.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0