NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 0.75 | -0.60 | 32,93,950 | 2,87,000 | 13,60,125 | ||||
| 13 Sept | 25356.50 | 1.35 | 0.20 | 82,35,450 | 9,40,175 | 10,73,125 | ||||
| 12 Sept | 25388.90 | 1.15 | -0.15 | 5,83,450 | 1,07,650 | 1,32,950 | ||||
| 11 Sept | 24918.45 | 1.3 | -0.25 | 56,850 | 1,350 | 25,300 | ||||
| 10 Sept | 25041.10 | 1.55 | -0.55 | 29,325 | 2,650 | 23,950 | ||||
| 9 Sept | 24936.40 | 2.1 | -0.70 | 26,175 | 2,775 | 21,300 | ||||
| 6 Sept | 24852.15 | 2.8 | 0.35 | 21,675 | 5,800 | 18,525 | ||||
|
|
||||||||||
| 5 Sept | 25145.10 | 2.45 | -0.35 | 10,750 | 450 | 12,725 | ||||
| 4 Sept | 25198.70 | 2.8 | 0.40 | 15,475 | 0 | 12,275 | ||||
| 3 Sept | 25279.85 | 2.4 | -1.85 | 13,900 | 11,250 | 12,275 | ||||
| 2 Sept | 25278.70 | 4.25 | 0.25 | 1,875 | 1,000 | 1,025 | ||||
| 30 Aug | 25235.90 | 4 | 100 | 25 | 25 | |||||
For Nifty - strike price 26900 expiring on 19SEP2024
Delta for 26900 CE is -
Historical price for 26900 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 287000 which increased total open position to 1360125
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 940175 which increased total open position to 1073125
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 107650 which increased total open position to 132950
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 25300
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 23950
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 21300
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 18525
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 12725
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12275
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 12275
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1025
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| NIFTY 26900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1704.35 | 0.00 | 0 | 25 | 0 |
| 13 Sept | 25356.50 | 1704.35 | 0.00 | 0 | 25 | 0 |
| 12 Sept | 25388.90 | 1704.35 | -268.75 | 50 | 25 | 100 |
| 11 Sept | 24918.45 | 1973.1 | 83.10 | 50 | 75 | 75 |
| 10 Sept | 25041.10 | 1890 | -693.10 | 50 | 0 | 0 |
| 9 Sept | 24936.40 | 2583.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2583.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2583.1 | 2583.10 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26900 expiring on 19SEP2024
Delta for 26900 PE is -
Historical price for 26900 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1704.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1704.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1704.35, which was -268.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1973.1, which was 83.10 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1890, which was -693.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2583.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2583.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2583.1, which was 2583.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0