NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1 | -0.50 | 27,89,175 | -3,31,175 | 10,48,725 | ||||
| 13 Sept | 25356.50 | 1.5 | 0.25 | 87,55,825 | 13,43,900 | 13,79,900 | ||||
| 12 Sept | 25388.90 | 1.25 | 0.00 | 1,44,400 | 30,850 | 36,000 | ||||
| 11 Sept | 24918.45 | 1.25 | -0.65 | 3,250 | 150 | 5,150 | ||||
| 10 Sept | 25041.10 | 1.9 | -0.75 | 2,300 | 150 | 5,000 | ||||
| 9 Sept | 24936.40 | 2.65 | 0.10 | 1,275 | -25 | 4,850 | ||||
| 6 Sept | 24852.15 | 2.55 | -0.20 | 10,050 | 1,725 | 4,875 | ||||
| 5 Sept | 25145.10 | 2.75 | -1.65 | 1,275 | 50 | 3,150 | ||||
|
|
||||||||||
| 4 Sept | 25198.70 | 4.4 | 1.80 | 975 | 450 | 3,100 | ||||
| 3 Sept | 25279.85 | 2.6 | -1.70 | 450 | -75 | 2,650 | ||||
| 2 Sept | 25278.70 | 4.3 | -0.10 | 15,200 | 2,050 | 2,725 | ||||
| 30 Aug | 25235.90 | 4.4 | 14,975 | 675 | 675 | |||||
For Nifty - strike price 26850 expiring on 19SEP2024
Delta for 26850 CE is -
Historical price for 26850 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -331175 which decreased total open position to 1048725
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1343900 which increased total open position to 1379900
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30850 which increased total open position to 36000
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5150
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5000
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 4850
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 4875
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 3150
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 4.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3100
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2650
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2725
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
| NIFTY 26850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2534.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 2534.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 25388.90 | 2534.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 24918.45 | 2534.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2534.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2534.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2534.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2534.75 | 2534.75 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26850 expiring on 19SEP2024
Delta for 26850 PE is -
Historical price for 26850 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2534.75, which was 2534.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0