NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1.1 | -0.30 | 32,21,550 | 1,11,575 | 7,19,825 | ||||
| 13 Sept | 25356.50 | 1.4 | 0.35 | 48,56,350 | 2,98,275 | 6,08,250 | ||||
| 12 Sept | 25388.90 | 1.05 | -0.20 | 9,43,150 | 2,58,650 | 3,09,975 | ||||
| 11 Sept | 24918.45 | 1.25 | -0.35 | 1,33,125 | 32,075 | 51,325 | ||||
| 10 Sept | 25041.10 | 1.6 | -0.85 | 17,325 | 8,900 | 19,250 | ||||
| 9 Sept | 24936.40 | 2.45 | -0.55 | 15,525 | -1,350 | 10,350 | ||||
| 6 Sept | 24852.15 | 3 | 0.50 | 23,675 | -75 | 11,700 | ||||
| 5 Sept | 25145.10 | 2.5 | -0.40 | 3,925 | 1,050 | 11,775 | ||||
| 4 Sept | 25198.70 | 2.9 | 0.25 | 6,500 | 1,500 | 10,725 | ||||
| 3 Sept | 25279.85 | 2.65 | -1.85 | 10,350 | 3,600 | 9,225 | ||||
| 2 Sept | 25278.70 | 4.5 | 0.10 | 9,400 | 2,475 | 5,625 | ||||
|
|
||||||||||
| 30 Aug | 25235.90 | 4.4 | -0.60 | 875 | 75 | 3,150 | ||||
| 29 Aug | 25151.95 | 5 | 3,650 | 3,075 | 3,075 | |||||
For Nifty - strike price 26800 expiring on 19SEP2024
Delta for 26800 CE is -
Historical price for 26800 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 111575 which increased total open position to 719825
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 298275 which increased total open position to 608250
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 258650 which increased total open position to 309975
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32075 which increased total open position to 51325
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 19250
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 10350
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 11700
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11775
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10725
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9225
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 5625
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 3150
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 3075
| NIFTY 26800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2486.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 2486.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 25388.90 | 2486.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 24918.45 | 2486.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2486.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2486.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2486.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2486.5 | 2486.50 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26800 expiring on 19SEP2024
Delta for 26800 PE is -
Historical price for 26800 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2486.5, which was 2486.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0