NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:06 PM IST
| NIFTY 26750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24853.00 | 1.20 | -0.50 | 2,05,700 | 9,125 | 56,200 | ||||
| 17 Oct | 24749.85 | 1.7 | -1.05 | 1,69,575 | 20,850 | 47,075 | ||||
| 16 Oct | 24971.30 | 2.75 | -0.20 | 50,475 | 24,425 | 26,225 | ||||
|
|
||||||||||
| 15 Oct | 25057.35 | 2.95 | -0.45 | 1,150 | 425 | 1,800 | ||||
| 14 Oct | 25127.95 | 3.4 | -1.10 | 25 | 350 | 1,375 | ||||
| 11 Oct | 24964.25 | 4.5 | -0.95 | 1,175 | 500 | 1,025 | ||||
| 10 Oct | 24998.45 | 5.45 | -1.55 | 750 | 325 | 525 | ||||
| 9 Oct | 24981.95 | 7 | -9.95 | 350 | 200 | 200 | ||||
| 8 Oct | 25013.15 | 16.95 | 0.00 | 0 | 25 | 0 | ||||
| 7 Oct | 24795.75 | 16.95 | -237.55 | 25 | 25 | 25 | ||||
| 4 Oct | 25014.60 | 254.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 254.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 254.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 254.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 254.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 254.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 254.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 254.5 | 114.85 | 25 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 25790.95 | 139.65 | 0 | 0 | 0 | |||||
For Nifty - strike price 26750 expiring on 24OCT2024
Delta for 26750 CE is -
Historical price for 26750 CE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1.20, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 56200
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 47075
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 24425 which increased total open position to 26225
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1800
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1375
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 4.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1025
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 525
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 7, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 16.95, which was -237.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 254.5, which was 114.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 139.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24853.00 | 1935.00 | 0.00 | 0 | 10,100 | 0 |
| 17 Oct | 24749.85 | 1935 | 647.75 | 10,775 | 10,100 | 10,100 |
| 16 Oct | 24971.30 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1287.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1287.25 | 1287.25 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 25790.95 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26750 expiring on 24OCT2024
Delta for 26750 PE is -
Historical price for 26750 PE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1935.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1935, which was 647.75 higher than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 10100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1287.25, which was 1287.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
