NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1.05 | -0.55 | 15,71,425 | -18,725 | 11,08,575 | ||||
| 13 Sept | 25356.50 | 1.6 | 0.20 | 36,70,425 | -2,38,975 | 11,27,300 | ||||
|
|
||||||||||
| 12 Sept | 25388.90 | 1.4 | 0.10 | 38,88,000 | 13,22,625 | 13,66,275 | ||||
| 11 Sept | 24918.45 | 1.3 | -0.35 | 33,525 | 13,550 | 43,650 | ||||
| 10 Sept | 25041.10 | 1.65 | -0.55 | 19,050 | 4,700 | 30,100 | ||||
| 9 Sept | 24936.40 | 2.2 | -0.60 | 33,450 | 275 | 25,400 | ||||
| 6 Sept | 24852.15 | 2.8 | 0.20 | 44,425 | 5,875 | 25,125 | ||||
| 5 Sept | 25145.10 | 2.6 | -0.40 | 5,975 | -2,800 | 19,250 | ||||
| 4 Sept | 25198.70 | 3 | 0.15 | 7,600 | 1,000 | 22,050 | ||||
| 3 Sept | 25279.85 | 2.85 | -0.40 | 6,325 | 700 | 21,050 | ||||
| 2 Sept | 25278.70 | 3.25 | 0.00 | 83,525 | 400 | 20,350 | ||||
| 30 Aug | 25235.90 | 3.25 | 0.05 | 15,650 | 1,175 | 19,950 | ||||
| 29 Aug | 25151.95 | 3.2 | -0.95 | 15,400 | 1,725 | 18,775 | ||||
| 28 Aug | 25052.35 | 4.15 | -0.90 | 40,625 | 14,375 | 17,050 | ||||
| 27 Aug | 25017.75 | 5.05 | 3,550 | 2,675 | 2,675 | |||||
For Nifty - strike price 26750 expiring on 19SEP2024
Delta for 26750 CE is -
Historical price for 26750 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -18725 which decreased total open position to 1108575
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -238975 which decreased total open position to 1127300
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1322625 which increased total open position to 1366275
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13550 which increased total open position to 43650
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 30100
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 25400
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 25125
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 19250
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22050
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21050
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20350
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 19950
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 18775
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 4.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 17050
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 2675
| NIFTY 26750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1397.3 | 0.00 | 0 | 25 | 0 |
| 13 Sept | 25356.50 | 1397.3 | -1041.10 | 50 | 25 | 25 |
| 12 Sept | 25388.90 | 2438.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 24918.45 | 2438.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2438.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2438.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2438.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2438.4 | 2438.40 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26750 expiring on 19SEP2024
Delta for 26750 PE is -
Historical price for 26750 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1397.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1397.3, which was -1041.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2438.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2438.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2438.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2438.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2438.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2438.4, which was 2438.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0