NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 0.95 | -0.55 | 19,09,650 | 37,525 | 4,84,225 | ||||
|
|
||||||||||
| 13 Sept | 25356.50 | 1.5 | 0.25 | 44,43,150 | 1,19,625 | 4,46,700 | ||||
| 12 Sept | 25388.90 | 1.25 | -0.35 | 12,17,850 | 3,07,500 | 3,27,075 | ||||
| 11 Sept | 24918.45 | 1.6 | -0.10 | 34,800 | 6,675 | 19,575 | ||||
| 10 Sept | 25041.10 | 1.7 | -0.50 | 24,250 | 2,225 | 12,900 | ||||
| 9 Sept | 24936.40 | 2.2 | -1.25 | 15,925 | 225 | 10,675 | ||||
| 6 Sept | 24852.15 | 3.45 | 0.65 | 12,900 | 3,050 | 10,450 | ||||
| 5 Sept | 25145.10 | 2.8 | -0.55 | 9,375 | 925 | 7,400 | ||||
| 4 Sept | 25198.70 | 3.35 | -0.85 | 4,925 | -850 | 6,475 | ||||
| 3 Sept | 25279.85 | 4.2 | -0.60 | 1,150 | -150 | 7,325 | ||||
| 2 Sept | 25278.70 | 4.8 | -0.25 | 12,925 | 325 | 7,475 | ||||
| 30 Aug | 25235.90 | 5.05 | 0.05 | 1,875 | 450 | 7,150 | ||||
| 29 Aug | 25151.95 | 5 | -1.20 | 3,450 | 800 | 6,700 | ||||
| 28 Aug | 25052.35 | 6.2 | 1.00 | 7,200 | 4,775 | 5,900 | ||||
| 27 Aug | 25017.75 | 5.2 | 2,125 | 1,125 | 1,125 | |||||
For Nifty - strike price 26700 expiring on 19SEP2024
Delta for 26700 CE is -
Historical price for 26700 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 37525 which increased total open position to 484225
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 119625 which increased total open position to 446700
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 327075
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6675 which increased total open position to 19575
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 12900
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 10675
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 10450
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 7400
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 6475
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 4.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7325
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 7475
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7150
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6700
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 6.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4775 which increased total open position to 5900
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
| NIFTY 26700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1695 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 1695 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 25388.90 | 1695 | -695.40 | 50 | 0 | 0 |
| 11 Sept | 24918.45 | 2390.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2390.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2390.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2390.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2390.4 | 2390.40 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26700 expiring on 19SEP2024
Delta for 26700 PE is -
Historical price for 26700 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1695, which was -695.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2390.4, which was 2390.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0