NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:05 PM IST
| NIFTY 26650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24856.15 | 1.25 | -0.60 | 4,23,175 | 1,35,600 | 1,63,625 | ||||
| 17 Oct | 24749.85 | 1.85 | -0.20 | 63,850 | 23,750 | 28,025 | ||||
| 16 Oct | 24971.30 | 2.05 | -0.15 | 8,275 | 2,875 | 4,275 | ||||
| 15 Oct | 25057.35 | 2.2 | -1.55 | 1,000 | 225 | 1,400 | ||||
| 14 Oct | 25127.95 | 3.75 | -0.85 | 2,125 | 225 | 1,175 | ||||
| 11 Oct | 24964.25 | 4.6 | -1.90 | 3,375 | -1,475 | 950 | ||||
| 10 Oct | 24998.45 | 6.5 | -152.50 | 3,725 | 2,425 | 2,425 | ||||
| 9 Oct | 24981.95 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 159 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 159 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 25790.95 | 159 | 0 | 0 | 0 | |||||
For Nifty - strike price 26650 expiring on 24OCT2024
Delta for 26650 CE is -
Historical price for 26650 CE is as follows
On 18 Oct NIFTY was trading at 24856.15. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 135600 which increased total open position to 163625
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 28025
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 4275
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1400
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1175
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 4.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1475 which decreased total open position to 950
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 6.5, which was -152.50 lower than the previous day. The implied volatity was -, the open interest changed by 2425 which increased total open position to 2425
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24856.15 | 1207.30 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 1207.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 25790.95 | 1207.3 | 0 | 0 | 0 | |
For Nifty - strike price 26650 expiring on 24OCT2024
Delta for 26650 PE is -
Historical price for 26650 PE is as follows
On 18 Oct NIFTY was trading at 24856.15. The strike last trading price was 1207.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1207.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1207.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
