NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1 | -0.75 | 15,11,625 | 9,600 | 4,91,825 | ||||
| 13 Sept | 25356.50 | 1.75 | 0.60 | 41,87,800 | 2,31,200 | 4,82,225 | ||||
| 12 Sept | 25388.90 | 1.15 | -0.25 | 7,33,600 | 2,21,150 | 2,51,025 | ||||
| 11 Sept | 24918.45 | 1.4 | -0.60 | 33,275 | 875 | 29,875 | ||||
| 10 Sept | 25041.10 | 2 | -0.50 | 20,975 | 5,650 | 29,000 | ||||
| 9 Sept | 24936.40 | 2.5 | -0.75 | 20,625 | 2,125 | 23,350 | ||||
| 6 Sept | 24852.15 | 3.25 | 0.10 | 18,300 | 2,875 | 21,225 | ||||
| 5 Sept | 25145.10 | 3.15 | -1.00 | 7,975 | 2,975 | 18,350 | ||||
| 4 Sept | 25198.70 | 4.15 | -0.45 | 2,250 | 425 | 15,375 | ||||
| 3 Sept | 25279.85 | 4.6 | -0.25 | 6,425 | 5,500 | 14,950 | ||||
|
|
||||||||||
| 2 Sept | 25278.70 | 4.85 | -2.90 | 13,775 | 7,100 | 9,450 | ||||
| 30 Aug | 25235.90 | 7.75 | 0.75 | 50 | 250 | 2,350 | ||||
| 29 Aug | 25151.95 | 7 | -0.75 | 325 | 500 | 2,100 | ||||
| 28 Aug | 25052.35 | 7.75 | 0.80 | 2,125 | 1,450 | 1,600 | ||||
| 27 Aug | 25017.75 | 6.95 | 275 | 150 | 150 | |||||
For Nifty - strike price 26650 expiring on 19SEP2024
Delta for 26650 CE is -
Historical price for 26650 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 491825
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 231200 which increased total open position to 482225
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 221150 which increased total open position to 251025
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 29875
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 29000
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 23350
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 21225
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 3.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 18350
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 15375
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 14950
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.85, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 9450
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 7.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2350
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2100
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 7.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1600
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
| NIFTY 26650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1551.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 1551.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 25388.90 | 1551.5 | -791.00 | 25 | 0 | 0 |
| 11 Sept | 24918.45 | 2342.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2342.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2342.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2342.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2342.5 | 2342.50 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26650 expiring on 19SEP2024
Delta for 26650 PE is -
Historical price for 26650 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1551.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1551.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1551.5, which was -791.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2342.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2342.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2342.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2342.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2342.5, which was 2342.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0