NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1.15 | -0.15 | 49,08,950 | 7,16,725 | 15,03,275 | ||||
| 13 Sept | 25356.50 | 1.3 | -0.05 | 55,20,425 | 4,80,475 | 7,86,550 | ||||
| 12 Sept | 25388.90 | 1.35 | 0.05 | 11,51,900 | 2,76,800 | 3,06,075 | ||||
| 11 Sept | 24918.45 | 1.3 | -0.70 | 65,600 | 18,900 | 29,275 | ||||
| 10 Sept | 25041.10 | 2 | -0.30 | 16,800 | -450 | 10,375 | ||||
| 9 Sept | 24936.40 | 2.3 | -0.90 | 43,075 | -1,250 | 10,825 | ||||
| 6 Sept | 24852.15 | 3.2 | -0.25 | 15,525 | 2,300 | 12,075 | ||||
| 5 Sept | 25145.10 | 3.45 | -0.45 | 8,400 | 1,800 | 9,775 | ||||
| 4 Sept | 25198.70 | 3.9 | -0.75 | 2,100 | 1,000 | 7,975 | ||||
| 3 Sept | 25279.85 | 4.65 | -1.35 | 1,900 | 100 | 6,975 | ||||
| 2 Sept | 25278.70 | 6 | 0.25 | 3,725 | -1,475 | 6,875 | ||||
| 30 Aug | 25235.90 | 5.75 | 0.45 | 6,625 | 4,775 | 8,350 | ||||
| 29 Aug | 25151.95 | 5.3 | 0.20 | 2,575 | 1,925 | 3,575 | ||||
|
|
||||||||||
| 28 Aug | 25052.35 | 5.1 | -18.00 | 6,500 | 1,650 | 1,650 | ||||
| 27 Aug | 25017.75 | 23.1 | 0 | 0 | 0 | |||||
For Nifty - strike price 26600 expiring on 19SEP2024
Delta for 26600 CE is -
Historical price for 26600 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 716725 which increased total open position to 1503275
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 480475 which increased total open position to 786550
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 276800 which increased total open position to 306075
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 29275
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10375
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 10825
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 12075
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9775
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7975
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6975
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1475 which decreased total open position to 6875
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 5.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4775 which increased total open position to 8350
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 5.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3575
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 5.1, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1500.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 1500.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 25388.90 | 1500.95 | -793.85 | 25 | 0 | 0 |
| 11 Sept | 24918.45 | 2294.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2294.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2294.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2294.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2294.8 | 2294.80 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26600 expiring on 19SEP2024
Delta for 26600 PE is -
Historical price for 26600 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1500.95, which was -793.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2294.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2294.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2294.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2294.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2294.8, which was 2294.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0