NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1.1 | -0.55 | 12,10,650 | 30,375 | 1,94,100 | ||||
|
|
||||||||||
| 13 Sept | 25356.50 | 1.65 | -0.25 | 20,79,775 | 1,04,000 | 1,63,725 | ||||
| 12 Sept | 25388.90 | 1.9 | 0.60 | 4,96,500 | 44,925 | 59,725 | ||||
| 11 Sept | 24918.45 | 1.3 | -0.85 | 19,350 | -300 | 14,800 | ||||
| 10 Sept | 25041.10 | 2.15 | -0.65 | 23,000 | 225 | 15,100 | ||||
| 9 Sept | 24936.40 | 2.8 | -1.20 | 5,325 | 1,575 | 14,875 | ||||
| 6 Sept | 24852.15 | 4 | 0.45 | 40,725 | 3,475 | 13,300 | ||||
| 5 Sept | 25145.10 | 3.55 | -3.45 | 24,900 | 9,825 | 9,825 | ||||
| 4 Sept | 25198.70 | 7 | 0.00 | 0 | -100 | 0 | ||||
| 3 Sept | 25279.85 | 7 | 0.30 | 75 | -100 | 6,200 | ||||
| 2 Sept | 25278.70 | 6.7 | -1.10 | 11,025 | 1,450 | 6,300 | ||||
| 30 Aug | 25235.90 | 7.8 | 1.80 | 2,900 | 1,200 | 4,850 | ||||
| 29 Aug | 25151.95 | 6 | -4.15 | 5,125 | 500 | 3,650 | ||||
| 28 Aug | 25052.35 | 10.15 | 0.60 | 700 | 425 | 3,150 | ||||
| 27 Aug | 25017.75 | 9.55 | 2.50 | 1,350 | -200 | 2,725 | ||||
| 26 Aug | 25010.60 | 7.05 | -0.55 | 6,225 | 475 | 2,925 | ||||
| 23 Aug | 24823.15 | 7.6 | 5,975 | 2,450 | 2,450 | |||||
For Nifty - strike price 26450 expiring on 19SEP2024
Delta for 26450 CE is -
Historical price for 26450 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 194100
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 163725
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 44925 which increased total open position to 59725
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14800
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 15100
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 14875
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 13300
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 3.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 9825 which increased total open position to 9825
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6200
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 6.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 6300
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 7.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4850
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3650
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 10.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3150
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 9.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2725
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 7.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 2925
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
| NIFTY 26450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2152.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25356.50 | 2152.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 25388.90 | 2152.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 24918.45 | 2152.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2152.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2152.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2152.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2152.65 | 2152.65 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26450 expiring on 19SEP2024
Delta for 26450 PE is -
Historical price for 26450 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2152.65, which was 2152.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0