NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2.3 | 1.10 | 12,34,000 | 8,700 | 70,475 | ||||
| 5 Sept | 25145.10 | 1.2 | -0.50 | 2,03,050 | 31,650 | 61,775 | ||||
| 4 Sept | 25198.70 | 1.7 | -0.15 | 71,800 | -6,200 | 30,125 | ||||
| 3 Sept | 25279.85 | 1.85 | -0.30 | 51,750 | 18,750 | 36,325 | ||||
| 2 Sept | 25278.70 | 2.15 | -0.85 | 18,375 | 0 | 17,575 | ||||
| 30 Aug | 25235.90 | 3 | 0.80 | 10,800 | 5,675 | 17,575 | ||||
| 29 Aug | 25151.95 | 2.2 | -1.40 | 25,100 | 1,925 | 11,900 | ||||
| 28 Aug | 25052.35 | 3.6 | -0.90 | 800 | -75 | 9,975 | ||||
| 27 Aug | 25017.75 | 4.5 | 0.65 | 750 | -125 | 10,050 | ||||
| 26 Aug | 25010.60 | 3.85 | -1.55 | 12,750 | 775 | 10,175 | ||||
| 23 Aug | 24823.15 | 5.4 | 1.25 | 4,725 | 3,600 | 9,400 | ||||
| 22 Aug | 24811.50 | 4.15 | -0.75 | 11,200 | 5,000 | 5,800 | ||||
|
|
||||||||||
| 21 Aug | 24770.20 | 4.9 | 900 | 800 | 800 | |||||
For Nifty - strike price 26450 expiring on 12SEP2024
Delta for 26450 CE is -
Historical price for 26450 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 70475
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 31650 which increased total open position to 61775
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 30125
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 36325
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17575
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5675 which increased total open position to 17575
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 11900
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 9975
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 4.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10050
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 10175
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 5.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9400
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5800
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| NIFTY 26450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 2178.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 2178.2 | 2178.20 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26450 expiring on 12SEP2024
Delta for 26450 PE is -
Historical price for 26450 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2178.2, which was 2178.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0