NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 26350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1.6 | -0.05 | 22,86,050 | -5,875 | 2,39,050 | ||||
| 13 Sept | 25356.50 | 1.65 | -0.35 | 24,16,500 | 1,64,000 | 2,44,925 | ||||
| 12 Sept | 25388.90 | 2 | 0.80 | 3,91,550 | 59,000 | 80,925 | ||||
| 11 Sept | 24918.45 | 1.2 | -0.85 | 35,425 | 11,650 | 21,925 | ||||
| 10 Sept | 25041.10 | 2.05 | -1.90 | 15,475 | 4,625 | 10,275 | ||||
| 9 Sept | 24936.40 | 3.95 | -0.30 | 7,050 | 3,100 | 5,650 | ||||
| 6 Sept | 24852.15 | 4.25 | -0.20 | 5,650 | 650 | 2,550 | ||||
| 5 Sept | 25145.10 | 4.45 | -33.50 | 5,150 | 1,900 | 1,900 | ||||
| 4 Sept | 25198.70 | 37.95 | 0.00 | 0 | 25 | 0 | ||||
| 3 Sept | 25279.85 | 37.95 | -13.30 | 25 | 25 | 50 | ||||
| 2 Sept | 25278.70 | 51.25 | -28.10 | 25 | 25 | 25 | ||||
| 30 Aug | 25235.90 | 79.35 | 44.05 | 25 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 35.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 35.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 35.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 25010.60 | 35.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 35.3 | 0 | 0 | 0 | |||||
For Nifty - strike price 26350 expiring on 19SEP2024
Delta for 26350 CE is -
Historical price for 26350 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5875 which decreased total open position to 239050
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 164000 which increased total open position to 244925
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 80925
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11650 which increased total open position to 21925
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 10275
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 5650
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 4.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 2550
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 4.45, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 37.95, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 51.25, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 79.35, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 967 | -1091.75 | 100 | 25 | 25 |
| 13 Sept | 25356.50 | 2058.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 25388.90 | 2058.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 24918.45 | 2058.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25041.10 | 2058.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 24936.40 | 2058.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 24852.15 | 2058.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2058.75 | 2058.75 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26350 expiring on 19SEP2024
Delta for 26350 PE is -
Historical price for 26350 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 967, which was -1091.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2058.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2058.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2058.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2058.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2058.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2058.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2058.75, which was 2058.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0