NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2.1 | 0.90 | 12,53,375 | 44,350 | 92,100 | ||||
| 5 Sept | 25145.10 | 1.2 | -0.70 | 2,53,525 | 23,875 | 47,750 | ||||
| 4 Sept | 25198.70 | 1.9 | -0.40 | 51,675 | -4,725 | 23,875 | ||||
|
|
||||||||||
| 3 Sept | 25279.85 | 2.3 | 0.00 | 47,325 | 19,500 | 28,600 | ||||
| 2 Sept | 25278.70 | 2.3 | -0.65 | 38,025 | 3,300 | 9,100 | ||||
| 30 Aug | 25235.90 | 2.95 | 0.55 | 8,025 | 1,325 | 5,800 | ||||
| 29 Aug | 25151.95 | 2.4 | -2.20 | 9,700 | 75 | 4,475 | ||||
| 28 Aug | 25052.35 | 4.6 | -1.60 | 6,425 | 925 | 4,400 | ||||
| 27 Aug | 25017.75 | 6.2 | 0.40 | 3,950 | -1,800 | 3,475 | ||||
| 26 Aug | 25010.60 | 5.8 | -28.15 | 12,775 | 5,275 | 5,275 | ||||
| 23 Aug | 24823.15 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 33.95 | 0 | 0 | 0 | |||||
For Nifty - strike price 26350 expiring on 12SEP2024
Delta for 26350 CE is -
Historical price for 26350 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 44350 which increased total open position to 92100
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 23875 which increased total open position to 47750
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 23875
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 28600
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9100
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 5800
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 4475
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 4.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 4400
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 6.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 3475
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 5.8, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 5275 which increased total open position to 5275
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 2084.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 2084.15 | 2084.15 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26350 expiring on 12SEP2024
Delta for 26350 PE is -
Historical price for 26350 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2084.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2084.15, which was 2084.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0