NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2.15 | 0.80 | 31,68,650 | 4,050 | 5,91,275 | ||||
| 5 Sept | 25145.10 | 1.35 | -0.75 | 16,74,500 | 5,52,950 | 5,87,225 | ||||
| 4 Sept | 25198.70 | 2.1 | -0.25 | 1,12,225 | 8,400 | 34,275 | ||||
| 3 Sept | 25279.85 | 2.35 | -0.65 | 67,300 | 2,375 | 25,875 | ||||
| 2 Sept | 25278.70 | 3 | -0.15 | 43,775 | 6,200 | 23,500 | ||||
| 30 Aug | 25235.90 | 3.15 | 0.45 | 29,825 | 15,300 | 17,300 | ||||
| 29 Aug | 25151.95 | 2.7 | -2.70 | 9,500 | -675 | 2,000 | ||||
| 28 Aug | 25052.35 | 5.4 | -0.60 | 2,225 | 50 | 2,675 | ||||
| 27 Aug | 25017.75 | 6 | -1.00 | 1,025 | 2,575 | 2,625 | ||||
| 26 Aug | 25010.60 | 7 | -33.05 | 2,400 | 50 | 50 | ||||
| 23 Aug | 24823.15 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 24770.20 | 40.05 | 0 | 0 | 0 | |||||
For Nifty - strike price 26250 expiring on 12SEP2024
Delta for 26250 CE is -
Historical price for 26250 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 591275
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 552950 which increased total open position to 587225
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 34275
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 25875
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 23500
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 17300
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 2000
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2675
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2575 which increased total open position to 2625
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 7, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 1990.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 1990.95 | 1990.95 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26250 expiring on 12SEP2024
Delta for 26250 PE is -
Historical price for 26250 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1990.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1990.95, which was 1990.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0