NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2.4 | 0.70 | 19,69,200 | 77,575 | 2,06,675 | ||||
| 5 Sept | 25145.10 | 1.7 | -0.25 | 5,41,350 | 74,825 | 1,29,100 | ||||
| 4 Sept | 25198.70 | 1.95 | -1.00 | 2,46,925 | 5,400 | 54,275 | ||||
| 3 Sept | 25279.85 | 2.95 | -1.00 | 74,275 | 18,425 | 48,875 | ||||
| 2 Sept | 25278.70 | 3.95 | -0.40 | 1,12,350 | 5,875 | 30,450 | ||||
| 30 Aug | 25235.90 | 4.35 | 0.35 | 74,275 | 14,925 | 24,575 | ||||
| 29 Aug | 25151.95 | 4 | -2.30 | 23,300 | -50 | 9,650 | ||||
| 28 Aug | 25052.35 | 6.3 | -0.90 | 11,225 | 1,475 | 9,700 | ||||
| 27 Aug | 25017.75 | 7.2 | -30.55 | 11,475 | 6,275 | 8,225 | ||||
| 26 Aug | 25010.60 | 37.75 | 28.75 | 50 | 1,950 | 1,950 | ||||
| 23 Aug | 24823.15 | 9 | 0.00 | 0 | -125 | 0 | ||||
| 22 Aug | 24811.50 | 9 | 2.20 | 225 | -125 | 1,900 | ||||
| 21 Aug | 24770.20 | 6.8 | -5.65 | 2,850 | 2,025 | 2,025 | ||||
|
|
||||||||||
| 19 Aug | 24572.65 | 12.45 | 250 | 150 | 150 | |||||
For Nifty - strike price 26150 expiring on 12SEP2024
Delta for 26150 CE is -
Historical price for 26150 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 77575 which increased total open position to 206675
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 74825 which increased total open position to 129100
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 54275
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18425 which increased total open position to 48875
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 30450
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 14925 which increased total open position to 24575
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 9650
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 6.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 9700
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 7.2, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 6275 which increased total open position to 8225
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 37.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 9, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1900
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 6.8, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
| NIFTY 26150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 1898.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 1898.6 | 1898.60 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26150 expiring on 12SEP2024
Delta for 26150 PE is -
Historical price for 26150 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1898.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1898.6, which was 1898.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0