NIFTY
Nifty
Historical option data for NIFTY
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 24323.85 | 4.7 | -2.50 | - | 17,525 | 7,075 | 10,475 | |||
| 4 Jul | 24302.15 | 7.2 | - | 12,175 | 3,400 | 3,400 | ||||
For NIFTY - strike price 26050 expiring on 25JUL2024
Delta for 26050 CE is -
Historical price for 26050 CE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 4.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 7075 which increased total open position to 10475
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 24323.85 | 3037.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 24302.15 | 3037.5 | - | 0 | 0 | 0 | |
For NIFTY - strike price 26050 expiring on 25JUL2024
Delta for 26050 PE is -
Historical price for 26050 PE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 3037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 3037.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0