NIFTY
Nifty
Historical option data for NIFTY
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 24323.85 | 6 | 0.30 | - | 5,850 | 975 | 5,150 | |||
| 4 Jul | 24302.15 | 5.7 | - | 9,325 | 4,125 | 4,175 | ||||
| 3 Jul | 24286.50 | 7.1 | - | 100 | 50 | 50 | ||||
|
|
||||||||||
| 2 Jul | 24123.85 | 36.6 | - | 0 | 0 | 0 | ||||
For NIFTY - strike price 25850 expiring on 25JUL2024
Delta for 25850 CE is -
Historical price for 25850 CE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 5150
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4175
On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 24323.85 | 2849.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 24302.15 | 2849.4 | - | 0 | 0 | 0 | |
| 3 Jul | 24286.50 | 2849.4 | - | 0 | 0 | 0 | |
| 2 Jul | 24123.85 | 2849.4 | - | 0 | 0 | 0 | |
For NIFTY - strike price 25850 expiring on 25JUL2024
Delta for 25850 PE is -
Historical price for 25850 PE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 2849.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 2849.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 2849.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 2849.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0