NIFTY
Nifty
Historical option data for NIFTY
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 24323.85 | 6.1 | -1.00 | - | 725 | -525 | 5,975 | |||
| 4 Jul | 24302.15 | 7.1 | - | 5,575 | 2,775 | 6,500 | ||||
| 3 Jul | 24286.50 | 9 | - | 2,850 | 800 | 3,725 | ||||
| 2 Jul | 24123.85 | 8.7 | - | 2,150 | 700 | 2,875 | ||||
| 1 Jul | 24141.95 | 10.5 | - | 5,650 | 2,175 | 2,175 | ||||
|
|
||||||||||
| 28 Jun | 24010.60 | 41.5 | - | 0 | 0 | 0 | ||||
For NIFTY - strike price 25750 expiring on 25JUL2024
Delta for 25750 CE is -
Historical price for 25750 CE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 6.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 5975
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 6500
On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3725
On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2875
On 1 Jul NIFTY was trading at 24141.95. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 24323.85 | 2756.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 24302.15 | 2756.15 | - | 0 | 0 | 0 | |
| 3 Jul | 24286.50 | 2756.15 | - | 0 | 0 | 0 | |
| 2 Jul | 24123.85 | 2756.15 | - | 0 | 0 | 0 | |
| 1 Jul | 24141.95 | 2756.15 | - | 0 | 0 | 0 | |
| 28 Jun | 24010.60 | 2756.15 | - | 0 | 0 | 0 | |
For NIFTY - strike price 25750 expiring on 25JUL2024
Delta for 25750 PE is -
Historical price for 25750 PE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 2756.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 2756.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 2756.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 2756.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NIFTY was trading at 24141.95. The strike last trading price was 2756.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 2756.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0