NIFTY
Nifty
Historical option data for NIFTY
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 24323.85 | 7.65 | -0.45 | - | 9,025 | -1,725 | 18,450 | |||
| 4 Jul | 24302.15 | 8.1 | - | 32,675 | -3,450 | 20,175 | ||||
|
|
||||||||||
| 3 Jul | 24286.50 | 9 | - | 8,850 | 2,250 | 23,625 | ||||
| 2 Jul | 24123.85 | 8.4 | - | 7,050 | -475 | 21,300 | ||||
| 1 Jul | 24141.95 | 8.75 | - | 11,950 | 2,325 | 21,775 | ||||
| 28 Jun | 24010.60 | 9.05 | - | 65,000 | 19,450 | 19,450 | ||||
For NIFTY - strike price 25650 expiring on 25JUL2024
Delta for 25650 CE is -
Historical price for 25650 CE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 7.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 18450
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 20175
On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 23625
On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 21300
On 1 Jul NIFTY was trading at 24141.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 21775
On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19450 which increased total open position to 19450
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 24323.85 | 2663.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 24302.15 | 2663.4 | - | 0 | 0 | 0 | |
| 3 Jul | 24286.50 | 2663.4 | - | 0 | 0 | 0 | |
| 2 Jul | 24123.85 | 2663.4 | - | 0 | 0 | 0 | |
| 1 Jul | 24141.95 | 2663.4 | - | 0 | 0 | 0 | |
| 28 Jun | 24010.60 | 2663.4 | - | 0 | 0 | 0 | |
For NIFTY - strike price 25650 expiring on 25JUL2024
Delta for 25650 PE is -
Historical price for 25650 PE is as follows
On 5 Jul NIFTY was trading at 24323.85. The strike last trading price was 2663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTY was trading at 24302.15. The strike last trading price was 2663.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 2663.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 2663.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NIFTY was trading at 24141.95. The strike last trading price was 2663.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 2663.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0