`
[--[65.84.65.76]--]
NIFTY
Nifty

22945.3 -14.20 (-0.06%)

Back to Option Chain


Historical option data for NIFTY

18 Feb 2025 04:11 PM IST
NIFTY 20FEB2025 25450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
18 Feb 22945.30 0.5 -0.2 - 18,753 1,465 10,548
17 Feb 22959.50 0.6 -0.4 39.70 15,095 -210 9,083
14 Feb 22929.25 1 -0.15 30.11 48,770 2,937 9,293
13 Feb 23031.40 1.25 -0.45 27.14 4,633 538 6,356
12 Feb 23045.25 1.55 -0.4 25.51 7,584 5,175 5,818
11 Feb 23071.80 1.95 -0.35 24.55 341 90 643
10 Feb 23381.60 2.4 -0.05 20.84 780 491 553
7 Feb 23559.95 2.35 -0.3 16.51 109 30 62
6 Feb 23603.35 2.8 -1.45 15.68 184 23 32
5 Feb 23696.30 4 -24.25 15.35 12 9 9


For Nifty - strike price 25450 expiring on 20FEB2025

Delta for 25450 CE is -

Historical price for 25450 CE is as follows

On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1465 which increased total open position to 10548


On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 39.70, the open interest changed by -210 which decreased total open position to 9083


On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 30.11, the open interest changed by 2937 which increased total open position to 9293


On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 27.14, the open interest changed by 538 which increased total open position to 6356


On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1.55, which was -0.4 lower than the previous day. The implied volatity was 25.51, the open interest changed by 5175 which increased total open position to 5818


On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 24.55, the open interest changed by 90 which increased total open position to 643


On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 20.84, the open interest changed by 491 which increased total open position to 553


On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 2.35, which was -0.3 lower than the previous day. The implied volatity was 16.51, the open interest changed by 30 which increased total open position to 62


On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was 15.68, the open interest changed by 23 which increased total open position to 32


On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 4, which was -24.25 lower than the previous day. The implied volatity was 15.35, the open interest changed by 9 which increased total open position to 9


NIFTY 20FEB2025 25450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
18 Feb 22945.30 1989.2 0 - 0 0 0
17 Feb 22959.50 1989.2 0 - 0 0 0
14 Feb 22929.25 1989.2 0 - 0 0 0
13 Feb 23031.40 1989.2 0 - 0 0 0
12 Feb 23045.25 1989.2 0 - 0 0 0
11 Feb 23071.80 1989.2 0 - 0 0 0
10 Feb 23381.60 1989.2 0 - 0 0 0
7 Feb 23559.95 1989.2 0 - 0 0 0
6 Feb 23603.35 1989.2 0 - 0 0 0
5 Feb 23696.30 1989.2 0 - 0 0 0


For Nifty - strike price 25450 expiring on 20FEB2025

Delta for 25450 PE is -

Historical price for 25450 PE is as follows

On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1989.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0