NIFTY
Nifty
Historical option data for NIFTY
24 Apr 2025 11:31 AM IST
| NIFTY 24APR2025 25200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 24256.10 | 1.2 | -0.8 | - | 5,83,049 | -2,335 | 80,559 | |||
| 23 Apr | 24328.95 | 2 | 0.5 | 31.93 | 7,10,612 | 46,788 | 83,118 | |||
| 22 Apr | 24167.25 | 1.25 | -1.7 | 24.01 | 2,43,758 | 8,664 | 36,843 | |||
| 21 Apr | 24125.55 | 2.6 | -0.65 | 21.85 | 2,46,085 | 24,716 | 27,919 | |||
| 17 Apr | 23851.65 | 3.2 | 1.25 | 17.81 | 80,740 | 9,502 | 13,827 | |||
| 16 Apr | 23437.20 | 1.75 | -1.4 | 19.60 | 20,029 | -564 | 4,341 | |||
| 15 Apr | 23328.55 | 3 | -4.15 | 20.63 | 15,095 | 2,216 | 4,896 | |||
| 11 Apr | 22828.55 | 8.8 | 3.45 | 24.73 | 9,644 | -1,993 | 2,680 | |||
| 9 Apr | 22399.15 | 6.65 | 0.2 | 25.68 | 4,322 | 1,162 | 3,141 | |||
|
|
||||||||||
| 8 Apr | 22535.85 | 6.75 | 0.4 | 23.78 | 11,868 | 2,080 | 3,236 | |||
| 7 Apr | 22161.60 | 7.2 | 3.1 | 25.79 | 28,305 | 5,625 | 5,898 | |||
| 4 Apr | 22904.45 | 3.45 | -2.6 | 16.66 | 13,268 | -7,129 | 6,451 | |||
| 3 Apr | 23250.10 | 6 | -3.85 | 15.05 | 9,006 | 3,905 | 4,034 | |||
| 2 Apr | 23332.35 | 11 | 3.6 | 15.48 | 5,304 | -616 | 2,685 | |||
| 1 Apr | 23165.70 | 7.05 | -3.3 | 15.12 | 6,095 | -316 | 2,989 | |||
| 28 Mar | 23519.35 | 11.25 | -3.3 | 12.65 | 15,085 | 3,065 | 3,305 | |||
| 27 Mar | 23591.95 | 13.45 | 0.3 | 12.01 | 7,411 | 1,462 | 3,590 | |||
| 26 Mar | 23486.85 | 14 | -6.05 | 12.82 | 7,743 | -542 | 2,098 | |||
| 25 Mar | 23668.65 | 20.25 | 0.5 | 12.47 | 11,883 | 1,265 | 2,640 | |||
| 24 Mar | 23658.35 | 21.65 | 12.65 | 12.01 | 4,870 | 457 | 1,344 | |||
| 21 Mar | 23350.40 | 9.25 | 2.45 | 11.48 | 2,988 | 729 | 866 | |||
| 20 Mar | 23190.65 | 5.3 | -1.1 | 11.40 | 134 | 52 | 130 | |||
| 19 Mar | 22907.60 | 6.4 | 0.4 | 12.97 | 17 | 5 | 72 | |||
| 18 Mar | 22834.30 | 6 | 0.65 | 13.01 | 32 | 1 | 66 | |||
| 17 Mar | 22508.75 | 5.35 | -1.8 | 14.40 | 11 | -3 | 70 | |||
| 13 Mar | 22397.20 | 7.15 | -0.75 | 14.84 | 22 | -5 | 80 | |||
| 12 Mar | 22470.50 | 7.8 | -1.2 | 14.37 | 7 | 0 | 85 | |||
| 11 Mar | 22497.90 | 9 | -0.75 | 14.19 | 1 | 0 | 86 | |||
| 10 Mar | 22460.30 | 9.75 | -1.7 | 14.61 | 22 | -3 | 86 | |||
| 7 Mar | 22552.50 | 11.45 | 0.6 | 13.90 | 39 | 16 | 89 | |||
| 6 Mar | 22544.70 | 11.2 | -1 | 13.72 | 50 | -32 | 74 | |||
| 5 Mar | 22337.30 | 12.2 | 0.75 | 14.69 | 67 | 30 | 110 | |||
| 4 Mar | 22082.65 | 10.7 | -0.25 | 15.58 | 30 | 0 | 80 | |||
| 3 Mar | 22119.30 | 10.75 | -1.15 | 15.09 | 44 | 4 | 79 | |||
| 28 Feb | 22124.70 | 11.95 | -1.3 | 14.92 | 79 | 13 | 75 | |||
| 27 Feb | 22545.05 | 13.7 | -1.3 | 13.14 | 15 | -1 | 62 | |||
| 25 Feb | 22547.55 | 15 | -4.5 | 12.99 | 24 | 6 | 68 | |||
| 24 Feb | 22553.35 | 19.5 | -4.85 | 13.33 | 40 | 3 | 62 | |||
| 21 Feb | 22795.90 | 24.35 | -5.7 | 12.35 | 44 | -6 | 56 | |||
| 20 Feb | 22913.15 | 30.05 | -6.8 | 12.02 | 33 | -3 | 62 | |||
| 19 Feb | 22932.90 | 36.85 | -3.15 | 12.39 | 20 | -3 | 65 | |||
| 18 Feb | 22945.30 | 39.95 | -5.5 | 12.46 | 37 | -1 | 68 | |||
| 17 Feb | 22959.50 | 45.4 | -1.9 | 12.47 | 48 | -17 | 70 | |||
| 14 Feb | 22929.25 | 47.2 | -10.8 | 12.59 | 31 | 0 | 87 | |||
| 13 Feb | 23031.40 | 58 | -3.5 | 12.44 | 31 | 25 | 85 | |||
| 12 Feb | 23045.25 | 69.75 | 4.75 | 12.72 | 41 | 31 | 62 | |||
| 11 Feb | 23071.80 | 65 | -30.05 | 12.29 | 20 | 1 | 32 | |||
| 10 Feb | 23381.60 | 96 | -24.05 | 11.76 | 7 | -1 | 31 | |||
| 7 Feb | 23559.95 | 120 | -24.2 | 11.14 | 21 | 5 | 31 | |||
| 6 Feb | 23603.35 | 141.45 | -11.05 | 11.29 | 15 | 1 | 27 | |||
| 5 Feb | 23696.30 | 151 | 1 | 11.08 | 33 | 23 | 25 | |||
| 4 Feb | 23739.25 | 150 | -64.45 | 10.80 | 2 | 1 | 1 | |||
| 3 Feb | 23361.05 | 214.45 | 0 | 2.70 | 0 | 0 | 0 | |||
| 1 Feb | 23482.15 | 214.45 | 0 | 2.26 | 0 | 0 | 0 | |||
For Nifty - strike price 25200 expiring on 24APR2025
Delta for 25200 CE is -
Historical price for 25200 CE is as follows
On 24 Apr NIFTY was trading at 24256.10. The strike last trading price was 1.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -2335 which decreased total open position to 80559
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 31.93, the open interest changed by 46788 which increased total open position to 83118
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 1.25, which was -1.7 lower than the previous day. The implied volatity was 24.01, the open interest changed by 8664 which increased total open position to 36843
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 21.85, the open interest changed by 24716 which increased total open position to 27919
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 3.2, which was 1.25 higher than the previous day. The implied volatity was 17.81, the open interest changed by 9502 which increased total open position to 13827
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1.75, which was -1.4 lower than the previous day. The implied volatity was 19.60, the open interest changed by -564 which decreased total open position to 4341
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 3, which was -4.15 lower than the previous day. The implied volatity was 20.63, the open interest changed by 2216 which increased total open position to 4896
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 8.8, which was 3.45 higher than the previous day. The implied volatity was 24.73, the open interest changed by -1993 which decreased total open position to 2680
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 6.65, which was 0.2 higher than the previous day. The implied volatity was 25.68, the open interest changed by 1162 which increased total open position to 3141
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 6.75, which was 0.4 higher than the previous day. The implied volatity was 23.78, the open interest changed by 2080 which increased total open position to 3236
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 7.2, which was 3.1 higher than the previous day. The implied volatity was 25.79, the open interest changed by 5625 which increased total open position to 5898
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 3.45, which was -2.6 lower than the previous day. The implied volatity was 16.66, the open interest changed by -7129 which decreased total open position to 6451
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 6, which was -3.85 lower than the previous day. The implied volatity was 15.05, the open interest changed by 3905 which increased total open position to 4034
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 11, which was 3.6 higher than the previous day. The implied volatity was 15.48, the open interest changed by -616 which decreased total open position to 2685
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 7.05, which was -3.3 lower than the previous day. The implied volatity was 15.12, the open interest changed by -316 which decreased total open position to 2989
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 11.25, which was -3.3 lower than the previous day. The implied volatity was 12.65, the open interest changed by 3065 which increased total open position to 3305
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 13.45, which was 0.3 higher than the previous day. The implied volatity was 12.01, the open interest changed by 1462 which increased total open position to 3590
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 14, which was -6.05 lower than the previous day. The implied volatity was 12.82, the open interest changed by -542 which decreased total open position to 2098
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 20.25, which was 0.5 higher than the previous day. The implied volatity was 12.47, the open interest changed by 1265 which increased total open position to 2640
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 21.65, which was 12.65 higher than the previous day. The implied volatity was 12.01, the open interest changed by 457 which increased total open position to 1344
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 9.25, which was 2.45 higher than the previous day. The implied volatity was 11.48, the open interest changed by 729 which increased total open position to 866
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 5.3, which was -1.1 lower than the previous day. The implied volatity was 11.40, the open interest changed by 52 which increased total open position to 130
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was 12.97, the open interest changed by 5 which increased total open position to 72
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was 13.01, the open interest changed by 1 which increased total open position to 66
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 5.35, which was -1.8 lower than the previous day. The implied volatity was 14.40, the open interest changed by -3 which decreased total open position to 70
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 7.15, which was -0.75 lower than the previous day. The implied volatity was 14.84, the open interest changed by -5 which decreased total open position to 80
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 85
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 86
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 9.75, which was -1.7 lower than the previous day. The implied volatity was 14.61, the open interest changed by -3 which decreased total open position to 86
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 11.45, which was 0.6 higher than the previous day. The implied volatity was 13.90, the open interest changed by 16 which increased total open position to 89
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 11.2, which was -1 lower than the previous day. The implied volatity was 13.72, the open interest changed by -32 which decreased total open position to 74
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 12.2, which was 0.75 higher than the previous day. The implied volatity was 14.69, the open interest changed by 30 which increased total open position to 110
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 10.7, which was -0.25 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 80
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 10.75, which was -1.15 lower than the previous day. The implied volatity was 15.09, the open interest changed by 4 which increased total open position to 79
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 11.95, which was -1.3 lower than the previous day. The implied volatity was 14.92, the open interest changed by 13 which increased total open position to 75
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 13.7, which was -1.3 lower than the previous day. The implied volatity was 13.14, the open interest changed by -1 which decreased total open position to 62
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 15, which was -4.5 lower than the previous day. The implied volatity was 12.99, the open interest changed by 6 which increased total open position to 68
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 19.5, which was -4.85 lower than the previous day. The implied volatity was 13.33, the open interest changed by 3 which increased total open position to 62
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 24.35, which was -5.7 lower than the previous day. The implied volatity was 12.35, the open interest changed by -6 which decreased total open position to 56
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 30.05, which was -6.8 lower than the previous day. The implied volatity was 12.02, the open interest changed by -3 which decreased total open position to 62
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 36.85, which was -3.15 lower than the previous day. The implied volatity was 12.39, the open interest changed by -3 which decreased total open position to 65
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 39.95, which was -5.5 lower than the previous day. The implied volatity was 12.46, the open interest changed by -1 which decreased total open position to 68
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 45.4, which was -1.9 lower than the previous day. The implied volatity was 12.47, the open interest changed by -17 which decreased total open position to 70
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 47.2, which was -10.8 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 87
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 58, which was -3.5 lower than the previous day. The implied volatity was 12.44, the open interest changed by 25 which increased total open position to 85
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 69.75, which was 4.75 higher than the previous day. The implied volatity was 12.72, the open interest changed by 31 which increased total open position to 62
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 65, which was -30.05 lower than the previous day. The implied volatity was 12.29, the open interest changed by 1 which increased total open position to 32
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 96, which was -24.05 lower than the previous day. The implied volatity was 11.76, the open interest changed by -1 which decreased total open position to 31
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 120, which was -24.2 lower than the previous day. The implied volatity was 11.14, the open interest changed by 5 which increased total open position to 31
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 141.45, which was -11.05 lower than the previous day. The implied volatity was 11.29, the open interest changed by 1 which increased total open position to 27
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 151, which was 1 higher than the previous day. The implied volatity was 11.08, the open interest changed by 23 which increased total open position to 25
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 150, which was -64.45 lower than the previous day. The implied volatity was 10.80, the open interest changed by 1 which increased total open position to 1
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 214.45, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 214.45, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24APR2025 25200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 24256.10 | 944.95 | 57.3 | - | 27 | 120 | 146 |
| 23 Apr | 24328.95 | 897.45 | -133.25 | - | 227 | 143 | 152 |
| 22 Apr | 24167.25 | 1039.65 | -13 | - | 82 | -13 | 231 |
| 21 Apr | 24125.55 | 1052.65 | -302 | - | 92 | -29 | 244 |
| 17 Apr | 23851.65 | 1343.6 | -476.4 | 26.69 | 97 | 59 | 272 |
| 16 Apr | 23437.20 | 1820 | -1 | 43.50 | 2 | 210 | 211 |
| 15 Apr | 23328.55 | 1821 | -454.8 | 29.81 | 1 | 0 | 212 |
| 11 Apr | 22828.55 | 2275.8 | -432.5 | 24.48 | 6 | 159 | 212 |
| 9 Apr | 22399.15 | 2708.3 | 208.3 | 33.40 | 1 | 198 | 212 |
| 8 Apr | 22535.85 | 2500 | -602.05 | - | 5 | 208 | 211 |
| 7 Apr | 22161.60 | 3102.05 | 840.8 | 57.70 | 4 | 211 | 214 |
| 4 Apr | 22904.45 | 2261.25 | 402.55 | 33.11 | 3 | 194 | 216 |
| 3 Apr | 23250.10 | 1858.75 | 7.75 | 22.12 | 16 | 8 | 215 |
| 2 Apr | 23332.35 | 1851 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 23165.70 | 1851 | 277.45 | - | 3 | 0 | 206 |
| 28 Mar | 23519.35 | 1573.55 | 131.55 | 17.64 | 3 | 0 | 206 |
| 27 Mar | 23591.95 | 1442 | -78 | 14.87 | 69 | 201 | 201 |
| 26 Mar | 23486.85 | 1520 | 165.4 | - | 49 | 135 | 138 |
| 25 Mar | 23668.65 | 1375.65 | 3.15 | - | 53 | 31 | 89 |
| 24 Mar | 23658.35 | 1350 | -310 | 13.48 | 46 | 35 | 57 |
| 21 Mar | 23350.40 | 1660 | -155.7 | 16.24 | 20 | 5 | 22 |
| 20 Mar | 23190.65 | 1784.75 | -354.5 | - | 3 | 1 | 16 |
| 19 Mar | 22907.60 | 2139.7 | 0.45 | 0.00 | 0 | 2 | 0 |
| 18 Mar | 22834.30 | 2139.7 | -300.3 | 18.27 | 2 | 0 | 13 |
| 17 Mar | 22508.75 | 2440 | 34.8 | 16.98 | 1 | 0 | 13 |
| 13 Mar | 22397.20 | 2405.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 22470.50 | 2405.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 22497.90 | 2405.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 22460.30 | 2405.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 22552.50 | 2405.2 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 22544.70 | 2405.2 | -146.9 | 19.69 | 1 | 0 | 12 |
| 5 Mar | 22337.30 | 2552.35 | -169.8 | 18.56 | 4 | 0 | 8 |
| 4 Mar | 22082.65 | 2722.35 | 0.2 | 0.00 | 0 | 7 | 0 |
| 3 Mar | 22119.30 | 2722.35 | 1.2 | 17.03 | 7 | 0 | 1 |
| 28 Feb | 22124.70 | 2721.15 | 975.45 | 15.87 | 1 | 0 | 0 |
| 27 Feb | 22545.05 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 22547.55 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22553.35 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 22795.90 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 22913.15 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22932.90 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 22945.30 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 22959.50 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23031.40 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23045.25 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23071.80 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23603.35 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 23696.30 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 23739.25 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 23361.05 | 1745.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23482.15 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 25200 expiring on 24APR2025
Delta for 25200 PE is -
Historical price for 25200 PE is as follows
On 24 Apr NIFTY was trading at 24256.10. The strike last trading price was 944.95, which was 57.3 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 146
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 897.45, which was -133.25 lower than the previous day. The implied volatity was -, the open interest changed by 143 which increased total open position to 152
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 1039.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 231
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 1052.65, which was -302 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 244
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 1343.6, which was -476.4 lower than the previous day. The implied volatity was 26.69, the open interest changed by 59 which increased total open position to 272
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1820, which was -1 lower than the previous day. The implied volatity was 43.50, the open interest changed by 210 which increased total open position to 211
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 1821, which was -454.8 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 212
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 2275.8, which was -432.5 lower than the previous day. The implied volatity was 24.48, the open interest changed by 159 which increased total open position to 212
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 2708.3, which was 208.3 higher than the previous day. The implied volatity was 33.40, the open interest changed by 198 which increased total open position to 212
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 2500, which was -602.05 lower than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 211
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 3102.05, which was 840.8 higher than the previous day. The implied volatity was 57.70, the open interest changed by 211 which increased total open position to 214
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 2261.25, which was 402.55 higher than the previous day. The implied volatity was 33.11, the open interest changed by 194 which increased total open position to 216
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 1858.75, which was 7.75 higher than the previous day. The implied volatity was 22.12, the open interest changed by 8 which increased total open position to 215
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 1851, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 1851, which was 277.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 206
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 1573.55, which was 131.55 higher than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 206
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 1442, which was -78 lower than the previous day. The implied volatity was 14.87, the open interest changed by 201 which increased total open position to 201
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 1520, which was 165.4 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 138
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 1375.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 89
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 1350, which was -310 lower than the previous day. The implied volatity was 13.48, the open interest changed by 35 which increased total open position to 57
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 1660, which was -155.7 lower than the previous day. The implied volatity was 16.24, the open interest changed by 5 which increased total open position to 22
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 1784.75, which was -354.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 2139.7, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 2139.7, which was -300.3 lower than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 13
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 2440, which was 34.8 higher than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 13
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 2405.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 2405.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 2405.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 2405.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 2405.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 2405.2, which was -146.9 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 12
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 2552.35, which was -169.8 lower than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 8
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 2722.35, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 2722.35, which was 1.2 higher than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 1
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 2721.15, which was 975.45 higher than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 1745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
