NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:02 PM IST
| NIFTY 24350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24866.55 | 573.35 | 73.80 | 2,06,700 | 8,350 | 17,925 | ||||
| 17 Oct | 24749.85 | 499.55 | -190.20 | 11,775 | 8,975 | 9,575 | ||||
| 16 Oct | 24971.30 | 689.75 | -35.25 | 1,400 | 275 | 600 | ||||
| 15 Oct | 25057.35 | 725 | -74.30 | 150 | 325 | 325 | ||||
| 14 Oct | 25127.95 | 799.3 | 0.00 | 0 | 175 | 0 | ||||
| 11 Oct | 24964.25 | 799.3 | 0.00 | 0 | 175 | 0 | ||||
| 10 Oct | 24998.45 | 799.3 | 9.90 | 50 | 175 | 175 | ||||
| 9 Oct | 24981.95 | 789.4 | -554.65 | 175 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 1344.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 1344.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 1344.05 | 1344.05 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 25790.95 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 24350 expiring on 24OCT2024
Delta for 24350 CE is -
Historical price for 24350 CE is as follows
On 18 Oct NIFTY was trading at 24866.55. The strike last trading price was 573.35, which was 73.80 higher than the previous day. The implied volatity was -, the open interest changed by 8350 which increased total open position to 17925
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 499.55, which was -190.20 lower than the previous day. The implied volatity was -, the open interest changed by 8975 which increased total open position to 9575
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 689.75, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 600
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 725, which was -74.30 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 799.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 799.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 799.3, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 789.4, which was -554.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1344.05, which was 1344.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24866.55 | 22.60 | -20.35 | 1,11,32,050 | 6,16,250 | 7,97,925 |
| 17 Oct | 24749.85 | 42.95 | 19.25 | 14,18,600 | 71,150 | 1,81,675 |
| 16 Oct | 24971.30 | 23.7 | 5.70 | 5,82,400 | 73,225 | 1,10,525 |
| 15 Oct | 25057.35 | 18 | 0.30 | 2,65,025 | 8,050 | 37,300 |
| 14 Oct | 25127.95 | 17.7 | -30.60 | 1,65,825 | 4,725 | 29,250 |
| 11 Oct | 24964.25 | 48.3 | 8.60 | 1,46,150 | 22,375 | 24,525 |
| 10 Oct | 24998.45 | 39.7 | -20.30 | 500 | 0 | 2,150 |
| 9 Oct | 24981.95 | 60 | -24.45 | 250 | -125 | 2,150 |
| 8 Oct | 25013.15 | 84.45 | 7.00 | 1,150 | 200 | 2,275 |
| 7 Oct | 24795.75 | 77.45 | -22.15 | 5,400 | 1,875 | 2,075 |
| 4 Oct | 25014.60 | 99.6 | 39.70 | 400 | -50 | 200 |
| 3 Oct | 25250.10 | 59.9 | 32.35 | 650 | 75 | 250 |
| 1 Oct | 25796.90 | 27.55 | 0.00 | 100 | 25 | 175 |
| 30 Sept | 25810.85 | 27.55 | 2.55 | 50 | 50 | 150 |
| 27 Sept | 26178.95 | 25 | 0.05 | 25 | 50 | 100 |
| 26 Sept | 26216.05 | 24.95 | 2.45 | 75 | -25 | 50 |
| 25 Sept | 26004.15 | 22.5 | -39.65 | 25 | 75 | 75 |
| 24 Sept | 25940.40 | 62.15 | 0.00 | 0 | 50 | 0 |
| 23 Sept | 25939.05 | 62.15 | -46.25 | 75 | 50 | 50 |
| 20 Sept | 25790.95 | 108.4 | 0 | 0 | 0 | |
For Nifty - strike price 24350 expiring on 24OCT2024
Delta for 24350 PE is -
Historical price for 24350 PE is as follows
On 18 Oct NIFTY was trading at 24866.55. The strike last trading price was 22.60, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 616250 which increased total open position to 797925
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 42.95, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 71150 which increased total open position to 181675
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 23.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 73225 which increased total open position to 110525
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 18, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 37300
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 17.7, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 29250
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 48.3, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 22375 which increased total open position to 24525
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 39.7, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2150
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 60, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2150
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 84.45, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2275
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 77.45, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2075
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 99.6, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 200
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 59.9, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 250
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 175
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 27.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 24.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 50
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 22.5, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 62.15, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 108.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
