NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 24050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1380 | 65.25 | 25 | 0 | 50 | ||||
| 13 Sept | 25356.50 | 1314.75 | 229.75 | 50 | 25 | 50 | ||||
| 12 Sept | 25388.90 | 1085 | 47.00 | 25 | 25 | 25 | ||||
| 11 Sept | 24918.45 | 1038 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1038 | 138.00 | 50 | 0 | 25 | ||||
|
|
||||||||||
| 9 Sept | 24936.40 | 900 | 258.15 | 50 | 25 | 25 | ||||
| 6 Sept | 24852.15 | 641.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 641.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 641.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 641.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 641.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 641.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 641.85 | 641.85 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 24050 expiring on 19SEP2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1380, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1314.75, which was 229.75 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1085, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1038, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1038, which was 138.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 900, which was 258.15 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 641.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 641.85, which was 641.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2.85 | -1.40 | 12,73,825 | 20,100 | 3,15,525 |
| 13 Sept | 25356.50 | 4.25 | -3.30 | 15,54,275 | 1,36,275 | 2,95,425 |
| 12 Sept | 25388.90 | 7.55 | -5.75 | 14,25,800 | 83,700 | 1,59,150 |
| 11 Sept | 24918.45 | 13.3 | 3.15 | 3,69,575 | 35,575 | 75,450 |
| 10 Sept | 25041.10 | 10.15 | -12.00 | 2,69,275 | 9,450 | 39,875 |
| 9 Sept | 24936.40 | 22.15 | -24.00 | 97,500 | 20,150 | 30,425 |
| 6 Sept | 24852.15 | 46.15 | -335.10 | 1,09,425 | 10,275 | 10,275 |
| 5 Sept | 25145.10 | 381.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 381.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 381.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 381.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 381.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 381.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 381.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 381.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 381.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 381.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 381.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 381.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 381.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 381.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 381.25 | 0 | 0 | 0 | |
For Nifty - strike price 24050 expiring on 19SEP2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 315525
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 4.25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 136275 which increased total open position to 295425
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 7.55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 83700 which increased total open position to 159150
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 13.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 35575 which increased total open position to 75450
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 10.15, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 39875
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 22.15, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 30425
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 46.15, which was -335.10 lower than the previous day. The implied volatity was -, the open interest changed by 10275 which increased total open position to 10275
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 381.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0