NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1396.05 | 0.00 | 0 | 25 | 0 | ||||
| 13 Sept | 25356.50 | 1396.05 | 339.50 | 175 | 25 | 75 | ||||
| 12 Sept | 25388.90 | 1056.55 | 66.90 | 25 | 25 | 50 | ||||
| 11 Sept | 24918.45 | 989.65 | -3.55 | 25 | 25 | 25 | ||||
| 10 Sept | 25041.10 | 993.2 | 293.00 | 50 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 700.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 700.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 25145.10 | 700.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 700.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 700.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 700.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 700.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 700.2 | 700.20 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23950 expiring on 19SEP2024
Delta for 23950 CE is -
Historical price for 23950 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1396.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1396.05, which was 339.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1056.55, which was 66.90 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 989.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 993.2, which was 293.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 700.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 700.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 700.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 700.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 700.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 700.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 700.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 700.2, which was 700.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 3 | -1.85 | 14,56,550 | -48,550 | 2,66,050 |
| 13 Sept | 25356.50 | 4.85 | -0.80 | 13,81,850 | 1,86,400 | 3,14,600 |
| 12 Sept | 25388.90 | 5.65 | -4.20 | 7,12,525 | -24,750 | 1,28,200 |
| 11 Sept | 24918.45 | 9.85 | 1.10 | 4,58,500 | 1,10,750 | 1,52,950 |
| 10 Sept | 25041.10 | 8.75 | -8.65 | 3,20,225 | 10,600 | 42,200 |
| 9 Sept | 24936.40 | 17.4 | -19.90 | 1,38,500 | 15,050 | 31,600 |
| 6 Sept | 24852.15 | 37.3 | 4.10 | 93,075 | 16,550 | 16,550 |
| 5 Sept | 25145.10 | 33.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 33.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 33.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 33.2 | -307.10 | 25 | 0 | 0 |
| 30 Aug | 25235.90 | 340.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 340.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 340.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 340.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 340.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 340.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 340.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 340.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 340.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 340.3 | 0 | 0 | 0 | |
For Nifty - strike price 23950 expiring on 19SEP2024
Delta for 23950 PE is -
Historical price for 23950 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -48550 which decreased total open position to 266050
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 4.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 186400 which increased total open position to 314600
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 5.65, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 128200
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 9.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 110750 which increased total open position to 152950
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 8.75, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 42200
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 17.4, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 31600
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 37.3, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 16550 which increased total open position to 16550
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 33.2, which was -307.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 340.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0