NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:58 PM IST
| NIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24861.90 | 1006.45 | 89.35 | 6,775 | 1,450 | 4,175 | ||||
| 17 Oct | 24749.85 | 917.1 | -217.90 | 2,325 | 2,025 | 2,725 | ||||
| 16 Oct | 24971.30 | 1135 | -42.00 | 200 | 250 | 700 | ||||
| 15 Oct | 25057.35 | 1177 | -42.65 | 575 | 450 | 450 | ||||
| 14 Oct | 25127.95 | 1219.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1219.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1219.65 | -513.90 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 1733.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 1733.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 1733.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 25014.60 | 1733.55 | 1733.55 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 25790.95 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23900 expiring on 24OCT2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 18 Oct NIFTY was trading at 24861.90. The strike last trading price was 1006.45, which was 89.35 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 4175
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 917.1, which was -217.90 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2725
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1135, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 700
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1177, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1219.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1219.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1219.65, which was -513.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1733.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1733.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1733.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1733.55, which was 1733.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24861.90 | 5.55 | -7.05 | 1,08,23,950 | 5,62,125 | 13,63,900 |
| 17 Oct | 24749.85 | 12.6 | 5.30 | 29,43,775 | 5,57,075 | 8,01,775 |
| 16 Oct | 24971.30 | 7.3 | 0.30 | 10,34,425 | 72,325 | 2,44,700 |
| 15 Oct | 25057.35 | 7 | -1.10 | 4,94,775 | 66,900 | 1,72,375 |
| 14 Oct | 25127.95 | 8.1 | -9.70 | 4,12,675 | 8,350 | 1,05,475 |
| 11 Oct | 24964.25 | 17.8 | -2.20 | 3,81,825 | 88,625 | 97,125 |
| 10 Oct | 24998.45 | 20 | -8.00 | 12,525 | 6,900 | 8,500 |
| 9 Oct | 24981.95 | 28 | -19.40 | 5,950 | 1,600 | 1,600 |
| 8 Oct | 25013.15 | 47.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 47.4 | -3.65 | 25 | 0 | 0 |
| 4 Oct | 25014.60 | 51.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 51.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 51.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 51.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 51.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 51.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 51.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 51.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 25790.95 | 51.05 | 0 | 0 | 0 | |
For Nifty - strike price 23900 expiring on 24OCT2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 18 Oct NIFTY was trading at 24861.90. The strike last trading price was 5.55, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 562125 which increased total open position to 1363900
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 12.6, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 557075 which increased total open position to 801775
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 72325 which increased total open position to 244700
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 66900 which increased total open position to 172375
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 8.1, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 8350 which increased total open position to 105475
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 17.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 88625 which increased total open position to 97125
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 20, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 8500
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 28, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 47.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
