NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:59 PM IST
| NIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24868.75 | 1045.25 | -222.90 | 250 | 225 | 225 | ||||
| 17 Oct | 24749.85 | 1268.15 | 0.00 | 0 | 75 | 0 | ||||
| 16 Oct | 24971.30 | 1268.15 | 0.00 | 0 | 75 | 0 | ||||
| 15 Oct | 25057.35 | 1268.15 | 0.00 | 0 | 75 | 0 | ||||
| 14 Oct | 25127.95 | 1268.15 | 0.00 | 0 | 75 | 0 | ||||
| 11 Oct | 24964.25 | 1268.15 | 0.00 | 0 | 75 | 0 | ||||
| 10 Oct | 24998.45 | 1268.15 | 16.15 | 25 | 75 | 75 | ||||
|
|
||||||||||
| 9 Oct | 24981.95 | 1252 | -526.75 | 75 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 1778.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 1778.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 1778.75 | 1778.75 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 25790.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 25386.70 | 0.00 | 0 | 0 | 0 | |||||
For Nifty - strike price 23850 expiring on 24OCT2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 1045.25, which was -222.90 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1268.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1268.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1268.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1268.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1268.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1268.15, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1252, which was -526.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1778.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1778.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1778.75, which was 1778.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25386.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24868.75 | 4.85 | -5.25 | 53,42,550 | 1,01,350 | 3,79,500 |
| 17 Oct | 24749.85 | 10.1 | 3.35 | 10,01,075 | 2,06,325 | 2,78,150 |
| 16 Oct | 24971.30 | 6.75 | 1.55 | 1,70,200 | 30,575 | 71,825 |
| 15 Oct | 25057.35 | 5.2 | -1.95 | 20,600 | 2,675 | 41,250 |
| 14 Oct | 25127.95 | 7.15 | -9.15 | 42,325 | 425 | 38,575 |
| 11 Oct | 24964.25 | 16.3 | -4.65 | 94,500 | 38,000 | 38,150 |
| 10 Oct | 24998.45 | 20.95 | -2.45 | 175 | 50 | 150 |
| 9 Oct | 24981.95 | 23.4 | -14.60 | 125 | 100 | 100 |
| 8 Oct | 25013.15 | 38 | 0.00 | 0 | 50 | 0 |
| 7 Oct | 24795.75 | 38 | -8.60 | 100 | 50 | 50 |
| 4 Oct | 25014.60 | 46.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 46.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 46.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 46.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 46.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 46.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 46.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 46.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 25790.95 | 46.6 | 0 | 0 | 0 | |
| 16 Sept | 25386.70 | - | - | 0 | 0 | 0 |
For Nifty - strike price 23850 expiring on 24OCT2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 4.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 101350 which increased total open position to 379500
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 10.1, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 206325 which increased total open position to 278150
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 6.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 30575 which increased total open position to 71825
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 5.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 41250
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 7.15, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 38575
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 16.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 38150
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 20.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 23.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 38, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25386.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
