NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1288.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1288.95 | 0.00 | 25 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1288.95 | 0.00 | 25 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1288.95 | 0.00 | 25 | -25 | 0 | ||||
| 30 Aug | 25235.90 | 1288.95 | -103.55 | 25 | 0 | 25 | ||||
| 29 Aug | 25151.95 | 1392.5 | 0.00 | 25 | 25 | 25 | ||||
|
|
||||||||||
| 28 Aug | 25052.35 | 1392.5 | 1392.50 | 25 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23850 expiring on 19SEP2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1288.95, which was -103.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1392.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1392.5, which was 1392.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2.5 | -2.00 | 7,16,325 | -30,900 | 84,175 |
| 13 Sept | 25356.50 | 4.5 | -1.00 | 9,10,175 | 60,300 | 1,15,075 |
| 12 Sept | 25388.90 | 5.5 | -2.90 | 5,44,600 | 10,225 | 54,775 |
| 11 Sept | 24918.45 | 8.4 | 1.10 | 1,11,600 | 13,825 | 44,550 |
| 10 Sept | 25041.10 | 7.3 | -6.85 | 1,15,275 | 4,850 | 30,725 |
| 9 Sept | 24936.40 | 14.15 | -16.85 | 65,575 | 7,450 | 25,875 |
| 6 Sept | 24852.15 | 31 | 18.45 | 67,625 | 11,425 | 18,425 |
| 5 Sept | 25145.10 | 12.55 | -3.95 | 9,075 | 6,700 | 7,000 |
| 4 Sept | 25198.70 | 16.5 | 5.95 | 325 | 125 | 300 |
| 3 Sept | 25279.85 | 10.55 | -36.70 | 375 | 175 | 175 |
| 2 Sept | 25278.70 | 47.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 47.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 47.25 | -255.15 | 25 | 0 | 0 |
| 28 Aug | 25052.35 | 302.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 302.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 302.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 302.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 302.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 302.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 302.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 302.4 | 0 | 0 | 0 | |
For Nifty - strike price 23850 expiring on 19SEP2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -30900 which decreased total open position to 84175
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 60300 which increased total open position to 115075
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 5.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 10225 which increased total open position to 54775
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 8.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 44550
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 7.3, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 30725
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 14.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 25875
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 31, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 11425 which increased total open position to 18425
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 12.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 7000
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 16.5, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 300
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 10.55, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 47.25, which was -255.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 302.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0