NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1042.55 | -311.75 | 800 | 150 | 775 | ||||
| 5 Sept | 25145.10 | 1354.3 | 4.30 | 75 | 300 | 625 | ||||
|
|
||||||||||
| 4 Sept | 25198.70 | 1350 | -82.60 | 600 | 225 | 325 | ||||
| 3 Sept | 25279.85 | 1432.6 | 687.30 | 225 | 100 | 100 | ||||
| 2 Sept | 25278.70 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 745.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 745.3 | 745.30 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
| 7 Aug | 24297.65 | - | - | 0 | 0 | 0 | ||||
For Nifty - strike price 23850 expiring on 12SEP2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1042.55, which was -311.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 775
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1354.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 625
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1350, which was -82.60 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 325
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1432.6, which was 687.30 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 745.3, which was 745.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 9.8 | 7.10 | 63,36,375 | 63,800 | 2,89,900 |
| 5 Sept | 25145.10 | 2.7 | -2.90 | 5,73,275 | 1,88,300 | 2,26,100 |
| 4 Sept | 25198.70 | 5.6 | 1.50 | 96,325 | 25,025 | 37,800 |
| 3 Sept | 25279.85 | 4.1 | -2.20 | 1,59,400 | -1,125 | 12,775 |
| 2 Sept | 25278.70 | 6.3 | -1.00 | 12,175 | 2,550 | 13,900 |
| 30 Aug | 25235.90 | 7.3 | -232.50 | 22,825 | 11,350 | 11,350 |
| 29 Aug | 25151.95 | 239.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 239.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 239.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 239.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 239.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 239.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 239.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 239.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 239.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 239.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 239.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 239.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 239.8 | -170.70 | 25 | 0 | 0 |
| 7 Aug | 24297.65 | 410.50 | 0 | 25 | 0 | |
For Nifty - strike price 23850 expiring on 12SEP2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 9.8, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 289900
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 188300 which increased total open position to 226100
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 5.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 37800
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 4.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 12775
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13900
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 7.3, which was -232.50 lower than the previous day. The implied volatity was -, the open interest changed by 11350 which increased total open position to 11350
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 239.8, which was -170.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.65. The strike last trading price was 410.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0