NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 826 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 826 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 826 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 826 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 826 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 24936.40 | 826 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 826 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 826 | 826.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23750 expiring on 19SEP2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 826, which was 826.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2.6 | -1.00 | 9,51,150 | 9,825 | 2,04,300 |
| 13 Sept | 25356.50 | 3.6 | -1.65 | 8,12,700 | 1,25,550 | 1,94,475 |
| 12 Sept | 25388.90 | 5.25 | 0.15 | 3,73,575 | 25,550 | 68,925 |
| 11 Sept | 24918.45 | 5.1 | -1.20 | 1,03,175 | 20,875 | 43,375 |
| 10 Sept | 25041.10 | 6.3 | -8.20 | 69,175 | 300 | 22,500 |
| 9 Sept | 24936.40 | 14.5 | -11.05 | 42,550 | 7,075 | 22,200 |
| 6 Sept | 24852.15 | 25.55 | 13.75 | 48,750 | 4,675 | 15,125 |
| 5 Sept | 25145.10 | 11.8 | -4.20 | 8,550 | 6,800 | 10,450 |
| 4 Sept | 25198.70 | 16 | 2.05 | 6,725 | 3,075 | 3,650 |
| 3 Sept | 25279.85 | 13.95 | 0.45 | 150 | 125 | 575 |
| 2 Sept | 25278.70 | 13.5 | -1.40 | 250 | -50 | 450 |
| 30 Aug | 25235.90 | 14.9 | -33.90 | 950 | 475 | 500 |
| 29 Aug | 25151.95 | 48.8 | 0.10 | 475 | 25 | 25 |
| 28 Aug | 25052.35 | 48.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 48.7 | -218.80 | 25 | 0 | 0 |
| 26 Aug | 25010.60 | 267.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 267.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 267.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 267.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 267.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 267.5 | 0 | 0 | 0 | |
For Nifty - strike price 23750 expiring on 19SEP2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9825 which increased total open position to 204300
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 3.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 125550 which increased total open position to 194475
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25550 which increased total open position to 68925
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 5.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 20875 which increased total open position to 43375
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 6.3, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 22500
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 14.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 7075 which increased total open position to 22200
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 25.55, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 15125
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 11.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10450
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 16, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 3650
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 13.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 575
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 13.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 450
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 14.9, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 500
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 48.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 48.7, which was -218.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0