NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:06 PM IST
| NIFTY 23700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24853.00 | 1168.50 | 59.00 | 1,800 | 1,500 | 2,600 | ||||
| 17 Oct | 24749.85 | 1109.5 | -231.50 | 925 | 850 | 1,100 | ||||
| 16 Oct | 24971.30 | 1341 | -29.00 | 175 | 125 | 250 | ||||
| 15 Oct | 25057.35 | 1370 | -43.50 | 175 | 125 | 125 | ||||
| 14 Oct | 25127.95 | 1413.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1413.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1413.5 | -502.75 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 1916.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 1916.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 1916.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 25014.60 | 1916.25 | 1916.25 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 25790.95 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23700 expiring on 24OCT2024
Delta for 23700 CE is -
Historical price for 23700 CE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1168.50, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2600
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1109.5, which was -231.50 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1341, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1370, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1413.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1413.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1413.5, which was -502.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1916.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1916.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1916.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1916.25, which was 1916.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24853.00 | 3.80 | -3.65 | 1,07,56,325 | 1,67,225 | 9,71,400 |
| 17 Oct | 24749.85 | 7.45 | 2.45 | 30,92,425 | 6,87,825 | 8,04,175 |
| 16 Oct | 24971.30 | 5 | -0.20 | 4,22,875 | 64,725 | 1,16,350 |
| 15 Oct | 25057.35 | 5.2 | -1.00 | 2,75,550 | 32,275 | 51,625 |
| 14 Oct | 25127.95 | 6.2 | -5.60 | 1,72,275 | -16,300 | 19,350 |
| 11 Oct | 24964.25 | 11.8 | -1.70 | 1,11,700 | 35,650 | 35,650 |
| 10 Oct | 24998.45 | 13.5 | -21.65 | 2,000 | 0 | 0 |
| 9 Oct | 24981.95 | 35.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 35.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 35.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 35.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 35.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 35.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 35.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 35.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 35.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 35.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 35.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 25790.95 | 35.15 | 0 | 0 | 0 | |
For Nifty - strike price 23700 expiring on 24OCT2024
Delta for 23700 PE is -
Historical price for 23700 PE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 3.80, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 167225 which increased total open position to 971400
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 7.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 687825 which increased total open position to 804175
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 64725 which increased total open position to 116350
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 32275 which increased total open position to 51625
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 6.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -16300 which decreased total open position to 19350
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 11.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 35650 which increased total open position to 35650
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 13.5, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
