NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:58 PM IST
| NIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24861.90 | 1462.15 | 0.00 | 0 | 75 | 0 | ||||
| 17 Oct | 24749.85 | 1462.15 | 0.00 | 0 | 75 | 0 | ||||
| 16 Oct | 24971.30 | 1462.15 | 0.00 | 0 | 75 | 0 | ||||
| 15 Oct | 25057.35 | 1462.15 | 0.00 | 0 | 75 | 0 | ||||
| 14 Oct | 25127.95 | 1462.15 | 0.00 | 0 | 75 | 0 | ||||
| 11 Oct | 24964.25 | 1462.15 | 0.00 | 0 | 75 | 0 | ||||
|
|
||||||||||
| 10 Oct | 24998.45 | 1462.15 | 18.25 | 25 | 75 | 75 | ||||
| 9 Oct | 24981.95 | 1443.9 | -518.75 | 75 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 1962.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 1962.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 1962.65 | 1962.65 | 0 | 0 | 0 | ||||
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 25790.95 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23650 expiring on 24OCT2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 18 Oct NIFTY was trading at 24861.90. The strike last trading price was 1462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1462.15, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1443.9, which was -518.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1962.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1962.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1962.65, which was 1962.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24861.90 | 3.45 | -2.90 | 55,88,350 | 1,12,500 | 1,94,550 |
| 17 Oct | 24749.85 | 6.35 | 1.95 | 4,16,925 | 32,275 | 82,050 |
| 16 Oct | 24971.30 | 4.4 | 0.30 | 94,950 | 38,350 | 49,775 |
| 15 Oct | 25057.35 | 4.1 | -0.50 | 50,250 | 650 | 11,425 |
| 14 Oct | 25127.95 | 4.6 | -4.60 | 9,050 | -1,300 | 10,775 |
| 11 Oct | 24964.25 | 9.2 | -0.75 | 9,925 | 3,250 | 12,075 |
| 10 Oct | 24998.45 | 9.95 | -24.90 | 1,000 | 8,825 | 8,825 |
| 9 Oct | 24981.95 | 34.85 | 0.00 | 0 | 25 | 0 |
| 8 Oct | 25013.15 | 34.85 | -11.15 | 350 | 25 | 8,725 |
| 7 Oct | 24795.75 | 46 | 16.70 | 2,475 | -425 | 8,700 |
| 4 Oct | 25014.60 | 29.3 | 6.35 | 6,325 | 3,275 | 9,125 |
| 3 Oct | 25250.10 | 22.95 | 13.40 | 8,950 | 775 | 5,850 |
| 1 Oct | 25796.90 | 9.55 | -4.50 | 6,175 | 2,525 | 5,075 |
| 30 Sept | 25810.85 | 14.05 | -1.30 | 2,800 | 925 | 2,550 |
| 27 Sept | 26178.95 | 15.35 | -1.65 | 300 | 0 | 1,625 |
| 26 Sept | 26216.05 | 17 | -8.95 | 775 | 725 | 1,625 |
| 25 Sept | 26004.15 | 25.95 | -2.05 | 725 | 700 | 900 |
| 24 Sept | 25940.40 | 28 | -7.00 | 125 | 200 | 200 |
| 20 Sept | 25790.95 | 35 | 125 | 75 | 75 | |
For Nifty - strike price 23650 expiring on 24OCT2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 18 Oct NIFTY was trading at 24861.90. The strike last trading price was 3.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 194550
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 6.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 32275 which increased total open position to 82050
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 4.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 38350 which increased total open position to 49775
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 4.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 11425
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 10775
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 9.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 12075
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 9.95, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 8825 which increased total open position to 8825
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 34.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 8725
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 46, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 8700
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 29.3, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 3275 which increased total open position to 9125
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 22.95, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 5850
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 9.55, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2525 which increased total open position to 5075
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 14.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 2550
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 15.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 17, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1625
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 25.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 28, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
