NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1720 | 415.00 | 150 | 75 | 75 | ||||
| 13 Sept | 25356.50 | 1305 | 0.00 | 0 | 150 | 0 | ||||
| 12 Sept | 25388.90 | 1305 | 0.00 | 0 | 150 | 0 | ||||
| 11 Sept | 24918.45 | 1305 | 0.00 | 0 | 150 | 0 | ||||
| 10 Sept | 25041.10 | 1305 | 411.70 | 175 | 150 | 150 | ||||
| 9 Sept | 24936.40 | 893.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 24852.15 | 893.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 893.3 | 893.30 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23650 expiring on 19SEP2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1720, which was 415.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1305, which was 411.70 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 893.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 893.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 893.3, which was 893.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2.45 | -1.40 | 3,91,525 | -9,700 | 97,700 |
| 13 Sept | 25356.50 | 3.85 | -1.10 | 7,34,150 | 59,300 | 1,07,400 |
| 12 Sept | 25388.90 | 4.95 | -0.75 | 2,50,450 | 23,050 | 48,100 |
| 11 Sept | 24918.45 | 5.7 | -0.05 | 57,100 | 4,675 | 25,050 |
| 10 Sept | 25041.10 | 5.75 | -4.35 | 46,975 | -775 | 20,375 |
| 9 Sept | 24936.40 | 10.1 | -11.65 | 44,825 | 4,975 | 21,150 |
| 6 Sept | 24852.15 | 21.75 | 11.40 | 49,025 | 8,375 | 16,175 |
| 5 Sept | 25145.10 | 10.35 | 1.30 | 6,075 | 7,800 | 7,800 |
| 4 Sept | 25198.70 | 9.05 | 0.00 | 0 | 3,000 | 0 |
| 3 Sept | 25279.85 | 9.05 | -10.95 | 3,325 | 3,000 | 3,000 |
| 2 Sept | 25278.70 | 20 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 20 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 20 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 20 | -215.50 | 50 | 0 | 0 |
| 27 Aug | 25017.75 | 235.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 235.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 235.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 235.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 235.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 235.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 235.5 | 0 | 0 | 0 | |
For Nifty - strike price 23650 expiring on 19SEP2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -9700 which decreased total open position to 97700
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 3.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 59300 which increased total open position to 107400
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 4.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 23050 which increased total open position to 48100
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 25050
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 5.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -775 which decreased total open position to 20375
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 10.1, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 21150
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 21.75, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 16175
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 10.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 9.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 20, which was -215.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 235.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 235.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 235.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 235.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 235.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 235.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0