NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:59 PM IST
| NIFTY 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 24868.75 | 1307.00 | 108.15 | 8,250 | 1,825 | 2,425 | ||||
| 17 Oct | 24749.85 | 1198.85 | -278.15 | 550 | 600 | 600 | ||||
| 16 Oct | 24971.30 | 1477 | 0.00 | 0 | 50 | 0 | ||||
| 15 Oct | 25057.35 | 1477 | -34.25 | 75 | 50 | 50 | ||||
| 14 Oct | 25127.95 | 1511.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1511.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1511.25 | -498.05 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2009.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 2009.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 2009.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 2009.3 | 0 | 0 | 0 | |||||
| 9 Sept | 24910.50 | - | - | 0 | 0 | 0 | ||||
For Nifty - strike price 23600 expiring on 24OCT2024
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 1307.00, which was 108.15 higher than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 2425
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1198.85, which was -278.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1477, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1477, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1511.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1511.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1511.25, which was -498.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2009.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2009.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2009.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2009.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24910.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24868.75 | 3.10 | -3.00 | 81,36,300 | 51,150 | 7,28,725 |
| 17 Oct | 24749.85 | 6.1 | 2.80 | 22,29,000 | 5,63,300 | 6,77,575 |
| 16 Oct | 24971.30 | 3.3 | -0.70 | 2,40,775 | 28,050 | 1,14,275 |
| 15 Oct | 25057.35 | 4 | -0.75 | 2,44,975 | 59,925 | 86,225 |
| 14 Oct | 25127.95 | 4.75 | -5.35 | 1,79,100 | -8,400 | 26,300 |
| 11 Oct | 24964.25 | 10.1 | -1.35 | 92,000 | 27,100 | 34,700 |
| 10 Oct | 24998.45 | 11.45 | -16.45 | 8,075 | 7,600 | 7,600 |
| 9 Oct | 24981.95 | 27.9 | 0.00 | 0 | 75 | 0 |
| 8 Oct | 25013.15 | 27.9 | -25.20 | 50 | 75 | 825 |
| 7 Oct | 24795.75 | 53.1 | 24.20 | 1,150 | 750 | 750 |
| 4 Oct | 25014.60 | 28.9 | -18.70 | 0 | 0 | 0 |
| 9 Sept | 24910.50 | 47.60 | 0 | 0 | 0 | |
For Nifty - strike price 23600 expiring on 24OCT2024
Delta for 23600 PE is -
Historical price for 23600 PE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 3.10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 728725
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 6.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 563300 which increased total open position to 677575
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 114275
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 59925 which increased total open position to 86225
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 26300
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 10.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 27100 which increased total open position to 34700
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 11.45, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 27.9, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 825
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 53.1, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 28.9, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24910.50. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
