NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:06 PM IST
| NIFTY 23550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24853.00 | 1563.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 24749.85 | 1563.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 24971.30 | 1563.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 25057.35 | 1563.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 25127.95 | 1563.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 24964.25 | 1563.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1563.35 | -492.85 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2056.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 2056.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 24795.75 | 2056.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 25014.60 | 2056.2 | 421.50 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.60 | 1634.70 | 0 | 0 | 0 | |||||
For Nifty - strike price 23550 expiring on 24OCT2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1563.35, which was -492.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2056.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2056.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2056.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2056.2, which was 421.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.60. The strike last trading price was 1634.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24853.00 | 2.95 | -1.80 | 31,18,400 | 78,450 | 1,66,350 |
| 17 Oct | 24749.85 | 4.75 | 1.10 | 2,75,725 | 74,025 | 87,900 |
| 16 Oct | 24971.30 | 3.65 | -0.05 | 23,400 | 7,725 | 13,875 |
| 15 Oct | 25057.35 | 3.7 | -22.45 | 17,750 | 6,150 | 6,150 |
| 14 Oct | 25127.95 | 26.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 26.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 26.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 26.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 26.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 26.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 26.15 | 0 | 0 | 0 | |
| 23 Aug | 24823.60 | - | - | 0 | 0 | 0 |
For Nifty - strike price 23550 expiring on 24OCT2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 2.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 78450 which increased total open position to 166350
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 4.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 74025 which increased total open position to 87900
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7725 which increased total open position to 13875
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3.7, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 6150
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
