NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:58 PM IST
| NIFTY 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24861.90 | 1400.00 | 91.65 | 16,900 | -1,775 | 6,200 | ||||
| 17 Oct | 24749.85 | 1308.35 | -246.50 | 7,600 | 6,725 | 7,975 | ||||
|
|
||||||||||
| 16 Oct | 24971.30 | 1554.85 | -22.15 | 650 | 475 | 1,250 | ||||
| 15 Oct | 25057.35 | 1577 | 57.15 | 225 | 775 | 775 | ||||
| 14 Oct | 25127.95 | 1519.85 | 0.00 | 0 | 600 | 0 | ||||
| 11 Oct | 24964.25 | 1519.85 | -88.80 | 650 | 600 | 625 | ||||
| 10 Oct | 24998.45 | 1608.65 | 31.10 | 25 | 0 | 25 | ||||
| 9 Oct | 24981.95 | 1577.55 | 31.10 | 50 | 0 | 25 | ||||
| 8 Oct | 25013.15 | 1546.45 | 59.00 | 50 | 0 | 25 | ||||
| 7 Oct | 24795.75 | 1487.45 | -149.40 | 25 | 25 | 25 | ||||
| 4 Oct | 25014.60 | 1636.85 | 25 | 0 | 0 | |||||
For Nifty - strike price 23500 expiring on 24OCT2024
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 18 Oct NIFTY was trading at 24861.90. The strike last trading price was 1400.00, which was 91.65 higher than the previous day. The implied volatity was -, the open interest changed by -1775 which decreased total open position to 6200
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1308.35, which was -246.50 lower than the previous day. The implied volatity was -, the open interest changed by 6725 which increased total open position to 7975
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1554.85, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1250
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1577, which was 57.15 higher than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 775
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1519.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1519.85, which was -88.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 625
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1608.65, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1577.55, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1546.45, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1487.45, which was -149.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1636.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24861.90 | 2.75 | -2.60 | 1,56,17,550 | -3,30,200 | 31,91,600 |
| 17 Oct | 24749.85 | 5.35 | 1.75 | 93,49,025 | 29,62,400 | 35,21,800 |
| 16 Oct | 24971.30 | 3.6 | 0.35 | 11,30,450 | 2,23,350 | 5,59,400 |
| 15 Oct | 25057.35 | 3.25 | -1.60 | 6,27,050 | 1,52,450 | 3,36,050 |
| 14 Oct | 25127.95 | 4.85 | -2.20 | 6,26,775 | 76,600 | 1,83,600 |
| 11 Oct | 24964.25 | 7.05 | -1.50 | 4,37,350 | 50,400 | 1,07,000 |
| 10 Oct | 24998.45 | 8.55 | -7.00 | 67,025 | 18,425 | 56,600 |
| 9 Oct | 24981.95 | 15.55 | -9.85 | 78,700 | 9,625 | 38,175 |
| 8 Oct | 25013.15 | 25.4 | -12.55 | 37,475 | 8,425 | 28,550 |
| 7 Oct | 24795.75 | 37.95 | 11.90 | 54,575 | 16,050 | 20,125 |
| 4 Oct | 25014.60 | 26.05 | 10,900 | 4,075 | 4,075 | |
For Nifty - strike price 23500 expiring on 24OCT2024
Delta for 23500 PE is -
Historical price for 23500 PE is as follows
On 18 Oct NIFTY was trading at 24861.90. The strike last trading price was 2.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -330200 which decreased total open position to 3191600
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 5.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2962400 which increased total open position to 3521800
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 223350 which increased total open position to 559400
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 152450 which increased total open position to 336050
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 76600 which increased total open position to 183600
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 7.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 107000
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 8.55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 18425 which increased total open position to 56600
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 15.55, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 38175
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 25.4, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 8425 which increased total open position to 28550
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 37.95, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 20125
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4075 which increased total open position to 4075
