`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24855.9 106.05 (0.43%)

Back to Option Chain

Historical option data for NIFTY

18 Oct 2024 02:07 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTY 23450 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 24857.70 1662.15 0.00 0 0 0
17 Oct 24749.85 1662.15 0.00 0 0 0
16 Oct 24971.30 1662.15 0.00 0 0 0
15 Oct 25057.35 1662.15 0.00 0 0 0
14 Oct 25127.95 1662.15 0.00 0 0 0
11 Oct 24964.25 1662.15 0.00 0 0 0
10 Oct 24998.45 1662.15 -488.50 50 0 0
9 Oct 24981.95 2150.65 0.00 0 0 0
8 Oct 25013.15 2150.65 0.00 0 0 0
7 Oct 24795.75 2150.65 0 0 0

For Nifty - strike price 23450 expiring on 24OCT2024

Delta for 23450 CE is -

Historical price for 23450 CE is as follows

On 18 Oct NIFTY was trading at 24857.70. The strike last trading price was 1662.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1662.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1662.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1662.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1662.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1662.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1662.15, which was -488.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2150.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2150.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2150.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTY 23450 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 24857.70 2.70 -0.70 25,21,025 1,42,825 1,96,200
17 Oct 24749.85 3.4 0.15 2,46,050 34,025 53,375
16 Oct 24971.30 3.25 0.30 65,825 14,225 19,350
15 Oct 25057.35 2.95 -1.05 9,575 2,625 5,125
14 Oct 25127.95 4 -3.05 4,725 -200 2,500
11 Oct 24964.25 7.05 -29.90 8,350 2,700 2,700
10 Oct 24998.45 36.95 0.00 0 25 0
9 Oct 24981.95 36.95 0.00 0 25 0
8 Oct 25013.15 36.95 -6.25 25 25 1,100
7 Oct 24795.75 43.2 2,225 1,075 1,075

For Nifty - strike price 23450 expiring on 24OCT2024

Delta for 23450 PE is -

Historical price for 23450 PE is as follows

On 18 Oct NIFTY was trading at 24857.70. The strike last trading price was 2.70, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 142825 which increased total open position to 196200


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 34025 which increased total open position to 53375


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14225 which increased total open position to 19350


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5125


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2500


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 7.05, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 36.95, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1100


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 1075