NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:08 PM IST
| NIFTY 23400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24862.85 | 1506.60 | 106.60 | 2,400 | 1,675 | 1,825 | ||||
|
|
||||||||||
| 17 Oct | 24749.85 | 1400 | -190.00 | 75 | 75 | 150 | ||||
| 16 Oct | 24971.30 | 1590 | -121.50 | 50 | 75 | 75 | ||||
| 15 Oct | 25057.35 | 1711.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 25127.95 | 1711.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1711.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1711.5 | -486.70 | 50 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2198.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 2198.2 | 0 | 0 | 0 | |||||
For Nifty - strike price 23400 expiring on 24OCT2024
Delta for 23400 CE is -
Historical price for 23400 CE is as follows
On 18 Oct NIFTY was trading at 24862.85. The strike last trading price was 1506.60, which was 106.60 higher than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 1825
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1400, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1590, which was -121.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1711.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1711.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1711.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1711.5, which was -486.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2198.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24862.85 | 2.55 | -1.50 | 56,58,000 | 2,08,475 | 6,86,500 |
| 17 Oct | 24749.85 | 4.05 | 0.90 | 20,43,125 | 4,05,500 | 4,78,025 |
| 16 Oct | 24971.30 | 3.15 | 0.15 | 1,88,025 | 39,550 | 72,525 |
| 15 Oct | 25057.35 | 3 | -0.90 | 64,625 | 28,650 | 32,975 |
| 14 Oct | 25127.95 | 3.9 | -3.50 | 5,900 | 3,800 | 4,325 |
| 11 Oct | 24964.25 | 7.4 | -11.75 | 1,525 | 525 | 525 |
| 10 Oct | 24998.45 | 19.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 19.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 19.15 | 0 | 0 | 0 | |
For Nifty - strike price 23400 expiring on 24OCT2024
Delta for 23400 PE is -
Historical price for 23400 PE is as follows
On 18 Oct NIFTY was trading at 24862.85. The strike last trading price was 2.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 208475 which increased total open position to 686500
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 4.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 405500 which increased total open position to 478025
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39550 which increased total open position to 72525
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 28650 which increased total open position to 32975
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4325
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 7.4, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
