NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:05 PM IST
| NIFTY 23350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 24856.15 | 1757.00 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 24749.85 | 1757 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 24971.30 | 1757 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 25057.35 | 1757 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 25127.95 | 1757 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1757 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1757 | -488.90 | 50 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2245.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 2245.9 | 0 | 0 | 0 | |||||
For Nifty - strike price 23350 expiring on 24OCT2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 18 Oct NIFTY was trading at 24856.15. The strike last trading price was 1757.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1757, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1757, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1757, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1757, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1757, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1757, which was -488.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2245.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2245.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24856.15 | 2.20 | -1.35 | 20,46,250 | 1,09,875 | 1,73,500 |
| 17 Oct | 24749.85 | 3.55 | 0.85 | 2,22,675 | 40,950 | 63,625 |
| 16 Oct | 24971.30 | 2.7 | 0.05 | 31,850 | 15,900 | 22,675 |
| 15 Oct | 25057.35 | 2.65 | -0.50 | 6,400 | 5,325 | 6,775 |
| 14 Oct | 25127.95 | 3.15 | -14.05 | 2,500 | 1,450 | 1,450 |
| 11 Oct | 24964.25 | 17.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 17.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 17.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 17.2 | 0 | 0 | 0 | |
For Nifty - strike price 23350 expiring on 24OCT2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 18 Oct NIFTY was trading at 24856.15. The strike last trading price was 2.20, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 109875 which increased total open position to 173500
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 63625
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 22675
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 6775
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3.15, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
